Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 2,252 | 2,310 | 2,246 | 2,308 | 2,308 | +32 (+1.41%) | 1,150,500 |
18 May 2010 | JPY | 2,258 | 2,284 | 2,252 | 2,276 | 2,276 | +44 (+1.97%) | 932,000 |
17 May 2010 | JPY | 2,242 | 2,252 | 2,214 | 2,232 | 2,232 | -48 (-2.11%) | 1,463,000 |
14 May 2010 | JPY | 2,266 | 2,290 | 2,256 | 2,280 | 2,280 | -40 (-1.72%) | 968,000 |
13 May 2010 | JPY | 2,310 | 2,358 | 2,302 | 2,320 | 2,320 | +40 (+1.75%) | 707,500 |
12 May 2010 | JPY | 2,288 | 2,308 | 2,262 | 2,280 | 2,280 | -8 (-0.35%) | 458,500 |
11 May 2010 | JPY | 2,306 | 2,316 | 2,282 | 2,288 | 2,288 | -16 (-0.69%) | 576,500 |
10 May 2010 | JPY | 2,266 | 2,308 | 2,244 | 2,304 | 2,304 | +62 (+2.77%) | 773,000 |
7 May 2010 | JPY | 2,250 | 2,274 | 2,218 | 2,242 | 2,242 | -98 (-4.19%) | 1,065,500 |
6 May 2010 | JPY | 2,320 | 2,342 | 2,304 | 2,340 | 2,340 | -40 (-1.68%) | 784,500 |
30 Apr 2010 | JPY | 2,408 | 2,432 | 2,372 | 2,380 | 2,380 | +24 (+1.02%) | 809,000 |
28 Apr 2010 | JPY | 2,360 | 2,380 | 2,346 | 2,356 | 2,356 | -54 (-2.24%) | 706,500 |
27 Apr 2010 | JPY | 2,418 | 2,460 | 2,406 | 2,410 | 2,410 | -26 (-1.07%) | 655,500 |
26 Apr 2010 | JPY | 2,422 | 2,456 | 2,422 | 2,436 | 2,436 | +32 (+1.33%) | 500,000 |
23 Apr 2010 | JPY | 2,384 | 2,412 | 2,332 | 2,404 | 2,404 | -4 (-0.17%) | 443,500 |
22 Apr 2010 | JPY | 2,412 | 2,416 | 2,396 | 2,408 | 2,408 | -26 (-1.07%) | 447,500 |
21 Apr 2010 | JPY | 2,424 | 2,454 | 2,420 | 2,434 | 2,434 | +18 (+0.75%) | 521,500 |
20 Apr 2010 | JPY | 2,458 | 2,460 | 2,402 | 2,416 | 2,416 | -16 (-0.66%) | 802,500 |
19 Apr 2010 | JPY | 2,424 | 2,466 | 2,422 | 2,432 | 2,432 | -26 (-1.06%) | 553,500 |
16 Apr 2010 | JPY | 2,460 | 2,466 | 2,418 | 2,458 | 2,458 | +12 (+0.49%) | 679,000 |
15 Apr 2010 | JPY | 2,482 | 2,484 | 2,440 | 2,446 | 2,446 | -24 (-0.97%) | 637,500 |
14 Apr 2010 | JPY | 2,502 | 2,512 | 2,456 | 2,470 | 2,470 | -14 (-0.56%) | 600,500 |
13 Apr 2010 | JPY | 2,518 | 2,520 | 2,470 | 2,484 | 2,484 | -18 (-0.72%) | 499,500 |
12 Apr 2010 | JPY | 2,490 | 2,534 | 2,488 | 2,502 | 2,502 | +24 (+0.97%) | 623,000 |
9 Apr 2010 | JPY | 2,468 | 2,504 | 2,464 | 2,478 | 2,478 | +12 (+0.49%) | 2,512,500 |
8 Apr 2010 | JPY | 2,446 | 2,476 | 2,444 | 2,466 | 2,466 | +22 (+0.90%) | 703,000 |
7 Apr 2010 | JPY | 2,444 | 2,480 | 2,440 | 2,444 | 2,444 | +12 (+0.49%) | 774,000 |
6 Apr 2010 | JPY | 2,406 | 2,432 | 2,404 | 2,432 | 2,432 | +14 (+0.58%) | 570,000 |
5 Apr 2010 | JPY | 2,420 | 2,440 | 2,410 | 2,418 | 2,418 | +32 (+1.34%) | 522,000 |
2 Apr 2010 | JPY | 2,396 | 2,406 | 2,382 | 2,386 | 2,386 | -34 (-1.40%) | 556,000 |