Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | JPY | 2,396 | 2,426 | 2,370 | 2,420 | 2,420 | +54 (+2.28%) | 933,000 |
31 Mar 2010 | JPY | 2,392 | 2,392 | 2,356 | 2,366 | 2,366 | -6 (-0.25%) | 498,500 |
30 Mar 2010 | JPY | 2,340 | 2,382 | 2,336 | 2,372 | 2,372 | +42 (+1.80%) | 619,500 |
29 Mar 2010 | JPY | 2,328 | 2,344 | 2,308 | 2,330 | 2,330 | -26 (-1.10%) | 356,500 |
26 Mar 2010 | JPY | 2,330 | 2,356 | 2,324 | 2,356 | 2,356 | +48 (+2.08%) | 527,500 |
25 Mar 2010 | JPY | 2,322 | 2,334 | 2,308 | 2,308 | 2,308 | -24 (-1.03%) | 464,500 |
24 Mar 2010 | JPY | 2,338 | 2,358 | 2,316 | 2,332 | 2,332 | -2 (-0.09%) | 508,500 |
23 Mar 2010 | JPY | 2,338 | 2,342 | 2,328 | 2,334 | 2,334 | +6 (+0.26%) | 287,500 |
19 Mar 2010 | JPY | 2,336 | 2,338 | 2,318 | 2,328 | 2,328 | +6 (+0.26%) | 326,000 |
18 Mar 2010 | JPY | 2,288 | 2,336 | 2,288 | 2,322 | 2,322 | +42 (+1.84%) | 520,000 |
17 Mar 2010 | JPY | 2,268 | 2,290 | 2,244 | 2,280 | 2,280 | +4 (+0.18%) | 1,060,500 |
16 Mar 2010 | JPY | 2,292 | 2,300 | 2,272 | 2,276 | 2,276 | -26 (-1.13%) | 444,500 |
15 Mar 2010 | JPY | 2,330 | 2,330 | 2,294 | 2,302 | 2,302 | -10 (-0.43%) | 375,000 |
12 Mar 2010 | JPY | 2,320 | 2,320 | 2,296 | 2,312 | 2,312 | +30 (+1.31%) | 2,185,500 |
11 Mar 2010 | JPY | 2,254 | 2,282 | 2,250 | 2,282 | 2,282 | +24 (+1.06%) | 324,500 |
10 Mar 2010 | JPY | 2,280 | 2,292 | 2,256 | 2,258 | 2,258 | -2 (-0.09%) | 494,000 |
9 Mar 2010 | JPY | 2,226 | 2,268 | 2,226 | 2,260 | 2,260 | +36 (+1.62%) | 560,500 |
8 Mar 2010 | JPY | 2,230 | 2,240 | 2,216 | 2,224 | 2,224 | +2 (+0.09%) | 597,500 |
5 Mar 2010 | JPY | 2,178 | 2,230 | 2,168 | 2,222 | 2,222 | +64 (+2.97%) | 795,000 |
4 Mar 2010 | JPY | 2,188 | 2,188 | 2,156 | 2,158 | 2,158 | -28 (-1.28%) | 477,000 |
3 Mar 2010 | JPY | 2,186 | 2,196 | 2,172 | 2,186 | 2,186 | 0.0 (0.0%) | 403,000 |
2 Mar 2010 | JPY | 2,158 | 2,192 | 2,154 | 2,186 | 2,186 | +30 (+1.39%) | 442,000 |
1 Mar 2010 | JPY | 2,192 | 2,198 | 2,150 | 2,156 | 2,156 | -18 (-0.83%) | 540,500 |
26 Feb 2010 | JPY | 2,150 | 2,180 | 2,142 | 2,174 | 2,174 | +36 (+1.68%) | 809,500 |
25 Feb 2010 | JPY | 2,140 | 2,148 | 2,130 | 2,138 | 2,138 | -10 (-0.47%) | 383,500 |
24 Feb 2010 | JPY | 2,130 | 2,148 | 2,120 | 2,148 | 2,148 | +2 (+0.09%) | 393,500 |
23 Feb 2010 | JPY | 2,126 | 2,158 | 2,126 | 2,146 | 2,146 | -18 (-0.83%) | 578,000 |
22 Feb 2010 | JPY | 2,172 | 2,194 | 2,156 | 2,164 | 2,164 | +18 (+0.84%) | 749,000 |
19 Feb 2010 | JPY | 2,184 | 2,184 | 2,142 | 2,146 | 2,146 | -32 (-1.47%) | 493,000 |
18 Feb 2010 | JPY | 2,154 | 2,180 | 2,140 | 2,178 | 2,178 | +22 (+1.02%) | 449,500 |