Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | JPY | 2,122 | 2,164 | 2,116 | 2,156 | 2,156 | +54 (+2.57%) | 607,500 |
16 Feb 2010 | JPY | 2,126 | 2,140 | 2,102 | 2,102 | 2,102 | -14 (-0.66%) | 599,000 |
15 Feb 2010 | JPY | 2,136 | 2,194 | 2,110 | 2,116 | 2,116 | -138 (-6.12%) | 1,291,500 |
12 Feb 2010 | JPY | 2,232 | 2,270 | 2,218 | 2,254 | 2,254 | +54 (+2.45%) | 661,500 |
10 Feb 2010 | JPY | 2,216 | 2,232 | 2,198 | 2,200 | 2,200 | -24 (-1.08%) | 409,500 |
9 Feb 2010 | JPY | 2,210 | 2,236 | 2,206 | 2,224 | 2,224 | -36 (-1.59%) | 552,500 |
8 Feb 2010 | JPY | 2,192 | 2,272 | 2,188 | 2,260 | 2,260 | +68 (+3.10%) | 693,500 |
5 Feb 2010 | JPY | 2,186 | 2,206 | 2,180 | 2,192 | 2,192 | -48 (-2.14%) | 569,500 |
4 Feb 2010 | JPY | 2,262 | 2,270 | 2,226 | 2,240 | 2,240 | -20 (-0.88%) | 680,000 |
3 Feb 2010 | JPY | 2,282 | 2,294 | 2,246 | 2,260 | 2,260 | -30 (-1.31%) | 511,000 |
2 Feb 2010 | JPY | 2,306 | 2,310 | 2,284 | 2,290 | 2,290 | -8 (-0.35%) | 423,500 |
1 Feb 2010 | JPY | 2,286 | 2,304 | 2,268 | 2,298 | 2,298 | +18 (+0.79%) | 598,500 |
29 Jan 2010 | JPY | 2,278 | 2,308 | 2,272 | 2,280 | 2,280 | -2 (-0.09%) | 557,500 |
28 Jan 2010 | JPY | 2,276 | 2,298 | 2,254 | 2,282 | 2,282 | +14 (+0.62%) | 515,000 |
27 Jan 2010 | JPY | 2,236 | 2,300 | 2,236 | 2,268 | 2,268 | +32 (+1.43%) | 676,500 |
26 Jan 2010 | JPY | 2,238 | 2,258 | 2,220 | 2,236 | 2,236 | +18 (+0.81%) | 681,000 |
25 Jan 2010 | JPY | 2,186 | 2,252 | 2,186 | 2,218 | 2,218 | -28 (-1.25%) | 450,500 |
22 Jan 2010 | JPY | 2,304 | 2,306 | 2,232 | 2,246 | 2,246 | -106 (-4.51%) | 858,000 |
21 Jan 2010 | JPY | 2,338 | 2,356 | 2,290 | 2,352 | 2,352 | +74 (+3.25%) | 1,125,000 |
20 Jan 2010 | JPY | 2,290 | 2,304 | 2,268 | 2,278 | 2,278 | 0.0 (0.0%) | 470,500 |
19 Jan 2010 | JPY | 2,276 | 2,294 | 2,272 | 2,278 | 2,278 | +4 (+0.18%) | 469,000 |
18 Jan 2010 | JPY | 2,272 | 2,316 | 2,240 | 2,274 | 2,274 | +2 (+0.09%) | 1,002,000 |
15 Jan 2010 | JPY | 2,164 | 2,280 | 2,164 | 2,272 | 2,272 | +100 (+4.60%) | 1,466,000 |
14 Jan 2010 | JPY | 2,188 | 2,190 | 2,150 | 2,172 | 2,172 | +20 (+0.93%) | 802,000 |
13 Jan 2010 | JPY | 2,122 | 2,170 | 2,110 | 2,152 | 2,152 | +26 (+1.22%) | 760,000 |
12 Jan 2010 | JPY | 2,112 | 2,132 | 2,104 | 2,126 | 2,126 | +16 (+0.76%) | 373,000 |
8 Jan 2010 | JPY | 2,108 | 2,128 | 2,088 | 2,110 | 2,110 | +14 (+0.67%) | 1,042,000 |
7 Jan 2010 | JPY | 2,100 | 2,106 | 2,078 | 2,096 | 2,096 | -4 (-0.19%) | 531,000 |
6 Jan 2010 | JPY | 2,076 | 2,104 | 2,066 | 2,100 | 2,100 | +24 (+1.16%) | 533,000 |
5 Jan 2010 | JPY | 2,130 | 2,130 | 2,070 | 2,076 | 2,076 | -38 (-1.80%) | 650,000 |