Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | JPY | 2,142 | 2,150 | 2,142 | 2,150 | 2,150 | -48 (-2.18%) | 724,000 |
7 Apr 2009 | JPY | 2,200 | 2,200 | 2,198 | 2,198 | 2,198 | 0.0 (0.0%) | 496,500 |
6 Apr 2009 | JPY | 2,210 | 2,210 | 2,198 | 2,198 | 2,198 | +52 (+2.42%) | 652,000 |
3 Apr 2009 | JPY | 2,174 | 2,174 | 2,146 | 2,146 | 2,146 | -18 (-0.83%) | 592,000 |
2 Apr 2009 | JPY | 2,146 | 2,164 | 2,146 | 2,164 | 2,164 | +18 (+0.84%) | 682,000 |
1 Apr 2009 | JPY | 2,050 | 2,146 | 2,050 | 2,146 | 2,146 | +96 (+4.68%) | 830,500 |
31 Mar 2009 | JPY | 2,106 | 2,106 | 2,050 | 2,050 | 2,050 | -54 (-2.57%) | 1,380,000 |
30 Mar 2009 | JPY | 2,194 | 2,194 | 2,104 | 2,104 | 2,104 | -90 (-4.10%) | 780,500 |
27 Mar 2009 | JPY | 2,164 | 2,194 | 2,164 | 2,194 | 2,194 | +22 (+1.01%) | 700,500 |
26 Mar 2009 | JPY | 2,226 | 2,226 | 2,172 | 2,172 | 2,172 | -86 (-3.81%) | 970,000 |
25 Mar 2009 | JPY | 2,246 | 2,258 | 2,246 | 2,258 | 2,258 | +42 (+1.90%) | 998,000 |
24 Mar 2009 | JPY | 2,084 | 2,216 | 2,084 | 2,216 | 2,216 | +134 (+6.44%) | 1,305,500 |
23 Mar 2009 | JPY | 2,044 | 2,082 | 2,044 | 2,082 | 2,082 | +38 (+1.86%) | 1,255,000 |
19 Mar 2009 | JPY | 2,026 | 2,044 | 2,026 | 2,044 | 2,044 | +18 (+0.89%) | 695,000 |
18 Mar 2009 | JPY | 2,024 | 2,026 | 2,024 | 2,026 | 2,026 | +2 (+0.10%) | 603,500 |
17 Mar 2009 | JPY | 1,944 | 2,024 | 1,944 | 2,024 | 2,024 | +76 (+3.90%) | 711,500 |
16 Mar 2009 | JPY | 1,948 | 1,948 | 1,948 | 1,948 | 1,948 | +32 (+1.67%) | 646,500 |
13 Mar 2009 | JPY | 1,896 | 1,916 | 1,896 | 1,916 | 1,916 | +20 (+1.05%) | 2,008,000 |
12 Mar 2009 | JPY | 1,908 | 1,908 | 1,896 | 1,896 | 1,896 | -10 (-0.52%) | 853,000 |
11 Mar 2009 | JPY | 1,848 | 1,906 | 1,848 | 1,906 | 1,906 | +58 (+3.14%) | 803,000 |
10 Mar 2009 | JPY | 1,892 | 1,892 | 1,848 | 1,848 | 1,848 | -42 (-2.22%) | 657,500 |
9 Mar 2009 | JPY | 1,870 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 755,000 |
6 Mar 2009 | JPY | 1,936 | 1,936 | 1,870 | 1,870 | 1,870 | -66 (-3.41%) | 944,500 |
5 Mar 2009 | JPY | 1,932 | 1,936 | 1,932 | 1,936 | 1,936 | +4 (+0.21%) | 1,246,500 |
4 Mar 2009 | JPY | 1,838 | 1,932 | 1,838 | 1,932 | 1,932 | +94 (+5.11%) | 1,762,500 |
3 Mar 2009 | JPY | 1,828 | 1,838 | 1,828 | 1,838 | 1,838 | +10 (+0.55%) | 908,500 |
2 Mar 2009 | JPY | 1,920 | 1,920 | 1,828 | 1,828 | 1,828 | -92 (-4.79%) | 733,000 |
27 Feb 2009 | JPY | 1,912 | 1,920 | 1,912 | 1,920 | 1,920 | +8 (+0.42%) | 688,000 |
26 Feb 2009 | JPY | 1,894 | 1,912 | 1,894 | 1,912 | 1,912 | +18 (+0.95%) | 719,000 |
25 Feb 2009 | JPY | 1,892 | 1,894 | 1,892 | 1,894 | 1,894 | +4 (+0.21%) | 1,046,000 |