Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | JPY | 1,988 | 1,988 | 1,890 | 1,890 | 1,890 | -98 (-4.93%) | 783,500 |
23 Feb 2009 | JPY | 1,960 | 1,988 | 1,960 | 1,988 | 1,988 | +30 (+1.53%) | 619,500 |
20 Feb 2009 | JPY | 2,020 | 2,020 | 1,958 | 1,958 | 1,958 | -62 (-3.07%) | 679,500 |
19 Feb 2009 | JPY | 2,022 | 2,022 | 2,020 | 2,020 | 2,020 | +6 (+0.30%) | 398,000 |
18 Feb 2009 | JPY | 2,086 | 2,086 | 2,014 | 2,014 | 2,014 | -70 (-3.36%) | 536,500 |
17 Feb 2009 | JPY | 2,074 | 2,084 | 2,074 | 2,084 | 2,084 | +10 (+0.48%) | 451,000 |
16 Feb 2009 | JPY | 2,154 | 2,154 | 2,074 | 2,074 | 2,074 | -80 (-3.71%) | 990,500 |
13 Feb 2009 | JPY | 2,108 | 2,154 | 2,108 | 2,154 | 2,154 | +46 (+2.18%) | 1,049,000 |
12 Feb 2009 | JPY | 2,114 | 2,114 | 2,108 | 2,108 | 2,108 | +30 (+1.44%) | 968,500 |
10 Feb 2009 | JPY | 2,114 | 2,154 | 2,040 | 2,078 | 2,078 | -40 (-1.89%) | 692,500 |
9 Feb 2009 | JPY | 2,256 | 2,256 | 2,118 | 2,118 | 2,118 | -138 (-6.12%) | 767,500 |
6 Feb 2009 | JPY | 2,226 | 2,256 | 2,226 | 2,256 | 2,256 | +30 (+1.35%) | 421,500 |
5 Feb 2009 | JPY | 2,260 | 2,260 | 2,226 | 2,226 | 2,226 | -34 (-1.50%) | 573,500 |
4 Feb 2009 | JPY | 2,220 | 2,260 | 2,220 | 2,260 | 2,260 | +40 (+1.80%) | 763,500 |
3 Feb 2009 | JPY | 2,270 | 2,270 | 2,220 | 2,220 | 2,220 | -50 (-2.20%) | 634,500 |
2 Feb 2009 | JPY | 2,304 | 2,304 | 2,270 | 2,270 | 2,270 | -34 (-1.48%) | 694,500 |
30 Jan 2009 | JPY | 2,332 | 2,332 | 2,304 | 2,304 | 2,304 | -28 (-1.20%) | 454,000 |
29 Jan 2009 | JPY | 2,276 | 2,332 | 2,276 | 2,332 | 2,332 | +56 (+2.46%) | 816,500 |
28 Jan 2009 | JPY | 2,346 | 2,346 | 2,276 | 2,276 | 2,276 | -70 (-2.98%) | 643,500 |
27 Jan 2009 | JPY | 2,274 | 2,346 | 2,274 | 2,346 | 2,346 | +72 (+3.17%) | 745,500 |
26 Jan 2009 | JPY | 2,252 | 2,274 | 2,252 | 2,274 | 2,274 | +22 (+0.98%) | 641,500 |
23 Jan 2009 | JPY | 2,282 | 2,282 | 2,252 | 2,252 | 2,252 | -30 (-1.31%) | 546,500 |
22 Jan 2009 | JPY | 2,208 | 2,282 | 2,208 | 2,282 | 2,282 | +74 (+3.35%) | 960,000 |
21 Jan 2009 | JPY | 2,248 | 2,248 | 2,208 | 2,208 | 2,208 | -40 (-1.78%) | 2,629,000 |
20 Jan 2009 | JPY | 2,256 | 2,256 | 2,248 | 2,248 | 2,248 | -8 (-0.35%) | 1,182,000 |
19 Jan 2009 | JPY | 2,298 | 2,298 | 2,256 | 2,256 | 2,256 | -42 (-1.83%) | 1,268,500 |
16 Jan 2009 | JPY | 2,240 | 2,298 | 2,240 | 2,298 | 2,298 | +58 (+2.59%) | 917,500 |
15 Jan 2009 | JPY | 2,338 | 2,338 | 2,240 | 2,240 | 2,240 | -98 (-4.19%) | 1,420,000 |
14 Jan 2009 | JPY | 2,374 | 2,374 | 2,338 | 2,338 | 2,338 | -36 (-1.52%) | 1,105,500 |
13 Jan 2009 | JPY | 2,400 | 2,400 | 2,374 | 2,374 | 2,374 | -26 (-1.08%) | 1,440,000 |