Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -8 (-0.33%) | 673,500 |
8 Jan 2009 | JPY | 2,468 | 2,468 | 2,408 | 2,408 | 2,408 | -60 (-2.43%) | 723,500 |
7 Jan 2009 | JPY | 2,542 | 2,542 | 2,468 | 2,468 | 2,468 | -128 (-4.93%) | 792,500 |
6 Jan 2009 | JPY | 2,642 | 2,642 | 2,596 | 2,596 | 2,596 | -28 (-1.07%) | 514,000 |
5 Jan 2009 | JPY | 2,696 | 2,696 | 2,618 | 2,624 | 2,624 | -70 (-2.60%) | 164,500 |
30 Dec 2008 | JPY | 2,644 | 2,700 | 2,618 | 2,694 | 2,694 | +68 (+2.59%) | 224,500 |
29 Dec 2008 | JPY | 2,606 | 2,632 | 2,606 | 2,626 | 2,626 | -52 (-1.94%) | 227,500 |
26 Dec 2008 | JPY | 2,654 | 2,678 | 2,650 | 2,678 | 2,678 | +42 (+1.59%) | 212,000 |
25 Dec 2008 | JPY | 2,637.5815 | 2,637.5815 | 2,636 | 2,636 | 2,636 | -2 (-0.08%) | 143,500 |
24 Dec 2008 | JPY | 2,670 | 2,670 | 2,638 | 2,638 | 2,638 | -30 (-1.12%) | 334,500 |
22 Dec 2008 | JPY | 2,572 | 2,668 | 2,572 | 2,668 | 2,668 | +96 (+3.73%) | 428,500 |
19 Dec 2008 | JPY | 2,576 | 2,576 | 2,572 | 2,572 | 2,572 | -2 (-0.08%) | 590,500 |
18 Dec 2008 | JPY | 2,570 | 2,574 | 2,570 | 2,574 | 2,574 | +4 (+0.16%) | 782,500 |
17 Dec 2008 | JPY | 2,538 | 2,570 | 2,538 | 2,570 | 2,570 | +32 (+1.26%) | 833,000 |
16 Dec 2008 | JPY | 2,528 | 2,538 | 2,528 | 2,538 | 2,538 | +10 (+0.40%) | 532,500 |
15 Dec 2008 | JPY | 2,364 | 2,528 | 2,364 | 2,528 | 2,528 | +124 (+5.16%) | 546,000 |
12 Dec 2008 | JPY | 2,534 | 2,534 | 2,404 | 2,404 | 2,404 | -128 (-5.06%) | 1,890,000 |
11 Dec 2008 | JPY | 2,462 | 2,532 | 2,462 | 2,532 | 2,532 | -28 (-1.09%) | 831,500 |
10 Dec 2008 | JPY | 2,490 | 2,560 | 2,490 | 2,560 | 2,560 | +70 (+2.81%) | 626,000 |
9 Dec 2008 | JPY | 2,468 | 2,490 | 2,468 | 2,490 | 2,490 | +22 (+0.89%) | 629,500 |
8 Dec 2008 | JPY | 2,468 | 2,468 | 2,468 | 2,468 | 2,468 | +88 (+3.70%) | 593,000 |
5 Dec 2008 | JPY | 2,416 | 2,416 | 2,380 | 2,380 | 2,380 | -36 (-1.49%) | 529,000 |
4 Dec 2008 | JPY | 2,410 | 2,416 | 2,410 | 2,416 | 2,416 | +6 (+0.25%) | 662,500 |
3 Dec 2008 | JPY | 2,310 | 2,410 | 2,310 | 2,410 | 2,410 | +100 (+4.33%) | 766,500 |
2 Dec 2008 | JPY | 2,390 | 2,390 | 2,310 | 2,310 | 2,310 | -80 (-3.35%) | 909,000 |
1 Dec 2008 | JPY | 2,392 | 2,392 | 2,390 | 2,390 | 2,390 | -2 (-0.08%) | 471,000 |
28 Nov 2008 | JPY | 2,506 | 2,506 | 2,392 | 2,392 | 2,392 | -112 (-4.47%) | 966,500 |
27 Nov 2008 | JPY | 2,458 | 2,504 | 2,458 | 2,504 | 2,504 | +46 (+1.87%) | 441,000 |
26 Nov 2008 | JPY | 2,466 | 2,466 | 2,458 | 2,458 | 2,458 | -8 (-0.32%) | 639,500 |
25 Nov 2008 | JPY | 2,364 | 2,466 | 2,364 | 2,466 | 2,466 | +102 (+4.31%) | 1,000 |