Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2008 | JPY | 2,374 | 2,374 | 2,364 | 2,364 | 2,364 | -10 (-0.42%) | 836,500 |
20 Nov 2008 | JPY | 2,512 | 2,512 | 2,374 | 2,374 | 2,374 | -138 (-5.49%) | 919,500 |
19 Nov 2008 | JPY | 2,584 | 2,584 | 2,512 | 2,512 | 2,512 | -72 (-2.79%) | 1,049,000 |
18 Nov 2008 | JPY | 2,532 | 2,584 | 2,532 | 2,584 | 2,584 | +52 (+2.05%) | 950,500 |
17 Nov 2008 | JPY | 2,560 | 2,560 | 2,532 | 2,532 | 2,532 | -28 (-1.09%) | 770,500 |
14 Nov 2008 | JPY | 2,458 | 2,560 | 2,458 | 2,560 | 2,560 | +102 (+4.15%) | 1,252,000 |
13 Nov 2008 | JPY | 2,532 | 2,532 | 2,458 | 2,458 | 2,458 | -74 (-2.92%) | 1,264,500 |
12 Nov 2008 | JPY | 2,594 | 2,594 | 2,532 | 2,532 | 2,532 | -62 (-2.39%) | 963,500 |
11 Nov 2008 | JPY | 2,590 | 2,594 | 2,590 | 2,594 | 2,594 | +6 (+0.23%) | 974,500 |
10 Nov 2008 | JPY | 2,520 | 2,588 | 2,520 | 2,588 | 2,588 | +68 (+2.70%) | 1,191,500 |
7 Nov 2008 | JPY | 2,566 | 2,566 | 2,520 | 2,520 | 2,520 | -46 (-1.79%) | 1,557,500 |
6 Nov 2008 | JPY | 2,754 | 2,754 | 2,566 | 2,566 | 2,566 | -188 (-6.83%) | 1,541,500 |
5 Nov 2008 | JPY | 2,808 | 2,808 | 2,754 | 2,754 | 2,754 | -56 (-1.99%) | 1,314,000 |
4 Nov 2008 | JPY | 2,646 | 2,810 | 2,646 | 2,810 | 2,810 | +166 (+6.28%) | 1,008,000 |
31 Oct 2008 | JPY | 2,896 | 2,896 | 2,644 | 2,644 | 2,644 | -240 (-8.32%) | 1,295,000 |
30 Oct 2008 | JPY | 2,684 | 2,884 | 2,684 | 2,884 | 2,884 | +202 (+7.53%) | 1,218,000 |
29 Oct 2008 | JPY | 2,554 | 2,682 | 2,554 | 2,682 | 2,682 | +130 (+5.09%) | 1,767,500 |
28 Oct 2008 | JPY | 2,352 | 2,552 | 2,352 | 2,552 | 2,552 | +200 (+8.50%) | 1,898,500 |
27 Oct 2008 | JPY | 2,336 | 2,352 | 2,336 | 2,352 | 2,352 | +16 (+0.68%) | 2,993,000 |
24 Oct 2008 | JPY | 2,470 | 2,470 | 2,336 | 2,336 | 2,336 | -134 (-5.43%) | 2,648,000 |
23 Oct 2008 | JPY | 2,506 | 2,506 | 2,470 | 2,470 | 2,470 | -36 (-1.44%) | 1,878,000 |
22 Oct 2008 | JPY | 2,652 | 2,652 | 2,506 | 2,506 | 2,506 | -146 (-5.51%) | 876,500 |
21 Oct 2008 | JPY | 2,648 | 2,652 | 2,648 | 2,652 | 2,652 | +4 (+0.15%) | 1,020,000 |
20 Oct 2008 | JPY | 2,668 | 2,668 | 2,648 | 2,648 | 2,648 | -20 (-0.75%) | 1,594,500 |
17 Oct 2008 | JPY | 2,468 | 2,668 | 2,468 | 2,668 | 2,668 | +200 (+8.10%) | 1,698,000 |
16 Oct 2008 | JPY | 2,612 | 2,612 | 2,468 | 2,468 | 2,468 | -144 (-5.51%) | 1,909,000 |
15 Oct 2008 | JPY | 2,536 | 2,612 | 2,536 | 2,612 | 2,612 | +84 (+3.32%) | 1,102,000 |
14 Oct 2008 | JPY | 2,332 | 2,528 | 2,332 | 2,528 | 2,528 | +196 (+8.40%) | 1,223,000 |
10 Oct 2008 | JPY | 2,648 | 2,648 | 2,332 | 2,332 | 2,332 | -316 (-11.93%) | 2,564,000 |
9 Oct 2008 | JPY | 2,732 | 2,732 | 2,648 | 2,648 | 2,648 | -78 (-2.86%) | 1,548,000 |