Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | JPY | 3,016 | 3,016 | 2,726 | 2,726 | 2,726 | -290 (-9.62%) | 1,626,000 |
7 Oct 2008 | JPY | 3,112 | 3,112 | 3,016 | 3,016 | 3,016 | -186 (-5.81%) | 1,999,500 |
6 Oct 2008 | JPY | 3,292 | 3,292 | 3,202 | 3,202 | 3,202 | -90 (-2.73%) | 1,082,500 |
3 Oct 2008 | JPY | 3,314 | 3,314 | 3,292 | 3,292 | 3,292 | +30 (+0.92%) | 1,342,000 |
2 Oct 2008 | JPY | 3,194 | 3,262 | 3,194 | 3,262 | 3,262 | +68 (+2.13%) | 1,033,500 |
1 Oct 2008 | JPY | 3,168 | 3,194 | 3,168 | 3,194 | 3,194 | +26 (+0.82%) | 1,082,000 |
30 Sep 2008 | JPY | 3,206 | 3,206 | 3,168 | 3,168 | 3,168 | -38 (-1.19%) | 976,000 |
29 Sep 2008 | JPY | 3,148 | 3,206 | 3,148 | 3,206 | 3,206 | +60 (+1.91%) | 932,000 |
26 Sep 2008 | JPY | 3,156 | 3,156 | 3,146 | 3,146 | 3,146 | -10 (-0.32%) | 885,000 |
25 Sep 2008 | JPY | 3,216 | 3,216 | 3,156 | 3,156 | 3,156 | -60 (-1.87%) | 1,122,500 |
24 Sep 2008 | JPY | 3,186 | 3,216 | 3,186 | 3,216 | 3,216 | +30 (+0.94%) | 1,209,000 |
22 Sep 2008 | JPY | 3,218 | 3,218 | 3,186 | 3,186 | 3,186 | -30 (-0.93%) | 579,500 |
19 Sep 2008 | JPY | 3,276 | 3,276 | 3,216 | 3,216 | 3,216 | -60 (-1.83%) | 1,317,000 |
18 Sep 2008 | JPY | 3,364 | 3,364 | 3,276 | 3,276 | 3,276 | -88 (-2.62%) | 1,642,000 |
17 Sep 2008 | JPY | 3,364 | 3,364 | 3,364 | 3,364 | 3,364 | +154 (+4.80%) | 1,444,000 |
16 Sep 2008 | JPY | 3,272 | 3,272 | 3,210 | 3,210 | 3,210 | -60 (-1.83%) | 1,141,500 |
12 Sep 2008 | JPY | 3,380 | 3,380 | 3,270 | 3,270 | 3,270 | -110 (-3.25%) | 2,057,000 |
11 Sep 2008 | JPY | 3,332 | 3,380 | 3,332 | 3,380 | 3,380 | +48 (+1.44%) | 1,317,000 |
10 Sep 2008 | JPY | 3,358 | 3,368 | 3,304 | 3,332 | 3,332 | -4 (-0.12%) | 1,013,000 |
9 Sep 2008 | JPY | 3,264 | 3,336 | 3,264 | 3,336 | 3,336 | +72 (+2.21%) | 1,005,000 |
8 Sep 2008 | JPY | 3,332 | 3,332 | 3,264 | 3,264 | 3,264 | -68 (-2.04%) | 1,418,500 |
5 Sep 2008 | JPY | 3,408.7022 | 3,408.7022 | 3,332 | 3,332 | 3,332 | -352 (-9.55%) | 2,354,000 |
4 Sep 2008 | JPY | 3,612 | 3,684 | 3,612 | 3,684 | 3,684 | +54 (+1.49%) | 1,614,000 |
3 Sep 2008 | JPY | 3,550 | 3,630 | 3,550 | 3,630 | 3,630 | +80 (+2.25%) | 1,235,000 |
2 Sep 2008 | JPY | 3,592 | 3,592 | 3,550 | 3,550 | 3,550 | +8 (+0.23%) | 931,500 |
1 Sep 2008 | JPY | 3,560 | 3,560 | 3,542 | 3,542 | 3,542 | -18 (-0.51%) | 602,000 |
29 Aug 2008 | JPY | 3,533.1711 | 3,560 | 3,533.1711 | 3,560 | 3,560 | +24 (+0.68%) | 1,255,500 |
28 Aug 2008 | JPY | 3,462 | 3,536 | 3,462 | 3,536 | 3,536 | +74 (+2.14%) | 866,500 |
27 Aug 2008 | JPY | 3,438 | 3,462 | 3,438 | 3,462 | 3,462 | +20 (+0.58%) | 568,000 |
26 Aug 2008 | JPY | 3,446 | 3,446 | 3,442 | 3,442 | 3,442 | +10 (+0.29%) | 538,500 |