Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | JPY | 3,442 | 3,442 | 3,432 | 3,432 | 3,432 | -10 (-0.29%) | 512,500 |
22 Aug 2008 | JPY | 3,440 | 3,442 | 3,440 | 3,442 | 3,442 | +4 (+0.12%) | 569,500 |
21 Aug 2008 | JPY | 3,474 | 3,474 | 3,438 | 3,438 | 3,438 | -36 (-1.04%) | 921,500 |
20 Aug 2008 | JPY | 3,454 | 3,474 | 3,454 | 3,474 | 3,474 | +20 (+0.58%) | 747,500 |
19 Aug 2008 | JPY | 3,452 | 3,454 | 3,452 | 3,454 | 3,454 | +2 (+0.06%) | 663,500 |
18 Aug 2008 | JPY | 3,420 | 3,452 | 3,420 | 3,452 | 3,452 | +32 (+0.94%) | 889,000 |
15 Aug 2008 | JPY | 3,368 | 3,420 | 3,368 | 3,420 | 3,420 | +52 (+1.54%) | 503,500 |
14 Aug 2008 | JPY | 3,398 | 3,398 | 3,368 | 3,368 | 3,368 | -30 (-0.88%) | 656,500 |
13 Aug 2008 | JPY | 3,378 | 3,398 | 3,378 | 3,398 | 3,398 | +18 (+0.53%) | 1,391,500 |
12 Aug 2008 | JPY | 3,508 | 3,508 | 3,380 | 3,380 | 3,380 | -128 (-3.65%) | 1,639,000 |
11 Aug 2008 | JPY | 3,484 | 3,508 | 3,484 | 3,508 | 3,508 | +206 (+6.24%) | 1,823,000 |
8 Aug 2008 | JPY | 3,300 | 3,302 | 3,300 | 3,302 | 3,302 | -68 (-2.02%) | 1,879,500 |
7 Aug 2008 | JPY | 3,360 | 3,370 | 3,360 | 3,370 | 3,370 | +36 (+1.08%) | 1,183,500 |
6 Aug 2008 | JPY | 3,308 | 3,334 | 3,308 | 3,334 | 3,334 | +24 (+0.73%) | 1,417,500 |
5 Aug 2008 | JPY | 3,400 | 3,400 | 3,310 | 3,310 | 3,310 | -90 (-2.65%) | 1,088,500 |
4 Aug 2008 | JPY | 3,406 | 3,406 | 3,400 | 3,400 | 3,400 | -6 (-0.18%) | 715,500 |
1 Aug 2008 | JPY | 3,424 | 3,424 | 3,406 | 3,406 | 3,406 | -14 (-0.41%) | 929,000 |
31 Jul 2008 | JPY | 3,396 | 3,420 | 3,396 | 3,420 | 3,420 | +24 (+0.71%) | 1,458,000 |
30 Jul 2008 | JPY | 3,352 | 3,396 | 3,352 | 3,396 | 3,396 | +44 (+1.31%) | 959,000 |
29 Jul 2008 | JPY | 3,336 | 3,352 | 3,336 | 3,352 | 3,352 | +12 (+0.36%) | 1,114,000 |
28 Jul 2008 | JPY | 3,296 | 3,340 | 3,296 | 3,340 | 3,340 | +104 (+3.21%) | 1,282,500 |
25 Jul 2008 | JPY | 3,198 | 3,236 | 3,198 | 3,236 | 3,236 | +28 (+0.87%) | 1,021,000 |
24 Jul 2008 | JPY | 3,198 | 3,208 | 3,198 | 3,208 | 3,208 | +64 (+2.04%) | 1,020,500 |
23 Jul 2008 | JPY | 3,192 | 3,192 | 3,144 | 3,144 | 3,144 | -14 (-0.44%) | 1,108,000 |
22 Jul 2008 | JPY | 3,170 | 3,208 | 3,140 | 3,158 | 3,158 | +48 (+1.54%) | 1,132,500 |
18 Jul 2008 | JPY | 3,104 | 3,110 | 3,104 | 3,110 | 3,110 | +6 (+0.19%) | 1,174,500 |
17 Jul 2008 | JPY | 3,192 | 3,192 | 3,104 | 3,104 | 3,104 | -88 (-2.76%) | 1,009,500 |
16 Jul 2008 | JPY | 3,076 | 3,192 | 3,076 | 3,192 | 3,192 | +116 (+3.77%) | 852,000 |
15 Jul 2008 | JPY | 3,100 | 3,100 | 3,076 | 3,076 | 3,076 | -50 (-1.60%) | 907,500 |
14 Jul 2008 | JPY | 3,136 | 3,136 | 3,126 | 3,126 | 3,126 | -10 (-0.32%) | 989,000 |