Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2008 | JPY | 3,102 | 3,136 | 3,102 | 3,136 | 3,136 | +36 (+1.16%) | 1,826,500 |
10 Jul 2008 | JPY | 2,988 | 3,100 | 2,988 | 3,100 | 3,100 | +112 (+3.75%) | 1,950,000 |
9 Jul 2008 | JPY | 2,906 | 2,988 | 2,906 | 2,988 | 2,988 | +82 (+2.82%) | 1,680,000 |
8 Jul 2008 | JPY | 2,906 | 2,906 | 2,906 | 2,906 | 2,906 | +42 (+1.47%) | 1,085,000 |
7 Jul 2008 | JPY | 2,790 | 2,864 | 2,790 | 2,864 | 2,864 | +74 (+2.65%) | 1,189,000 |
4 Jul 2008 | JPY | 2,752 | 2,790 | 2,752 | 2,790 | 2,790 | +38 (+1.38%) | 1,337,000 |
3 Jul 2008 | JPY | 2,808 | 2,808 | 2,752 | 2,752 | 2,752 | -56 (-1.99%) | 1,500,500 |
2 Jul 2008 | JPY | 2,828 | 2,828 | 2,808 | 2,808 | 2,808 | -20 (-0.71%) | 1,298,500 |
1 Jul 2008 | JPY | 2,876 | 2,876 | 2,828 | 2,828 | 2,828 | -48 (-1.67%) | 1,203,500 |
30 Jun 2008 | JPY | 2,898 | 2,898 | 2,876 | 2,876 | 2,876 | -22 (-0.76%) | 932,500 |
27 Jun 2008 | JPY | 2,932 | 2,932 | 2,898 | 2,898 | 2,898 | -34 (-1.16%) | 657,000 |
26 Jun 2008 | JPY | 2,996 | 2,996 | 2,932 | 2,932 | 2,932 | -64 (-2.14%) | 837,000 |
25 Jun 2008 | JPY | 2,984 | 2,996 | 2,984 | 2,996 | 2,996 | +12 (+0.40%) | 524,500 |
24 Jun 2008 | JPY | 2,936 | 2,984 | 2,936 | 2,984 | 2,984 | +48 (+1.63%) | 454,500 |
23 Jun 2008 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | +22 (+0.75%) | 734,500 |
20 Jun 2008 | JPY | 2,952 | 2,952 | 2,914 | 2,914 | 2,914 | -36 (-1.22%) | 712,000 |
19 Jun 2008 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +12 (+0.41%) | 709,500 |
18 Jun 2008 | JPY | 2,936 | 2,938 | 2,936 | 2,938 | 2,938 | +2 (+0.07%) | 962,000 |
17 Jun 2008 | JPY | 2,998 | 2,998 | 2,936 | 2,936 | 2,936 | -64 (-2.13%) | 1,027,000 |
16 Jun 2008 | JPY | 2,940 | 3,000 | 2,940 | 3,000 | 3,000 | +62 (+2.11%) | 711,500 |
13 Jun 2008 | JPY | 2,982 | 2,982 | 2,938 | 2,938 | 2,938 | -6 (-0.20%) | 3,471,500 |
12 Jun 2008 | JPY | 2,962 | 2,962 | 2,944 | 2,944 | 2,944 | -58 (-1.93%) | 1,153,000 |
11 Jun 2008 | JPY | 2,916 | 3,002 | 2,916 | 3,002 | 3,002 | +86 (+2.95%) | 1,601,500 |
10 Jun 2008 | JPY | 2,934 | 2,934 | 2,916 | 2,916 | 2,916 | -18 (-0.61%) | 793,000 |
9 Jun 2008 | JPY | 2,930 | 2,934 | 2,930 | 2,934 | 2,934 | +56 (+1.95%) | 945,500 |
6 Jun 2008 | JPY | 2,900 | 2,900 | 2,878 | 2,878 | 2,878 | -22 (-0.76%) | 838,000 |
5 Jun 2008 | JPY | 2,788 | 2,900 | 2,788 | 2,900 | 2,900 | +112 (+4.02%) | 1,525,000 |
4 Jun 2008 | JPY | 2,754 | 2,788 | 2,754 | 2,788 | 2,788 | +34 (+1.23%) | 671,000 |
3 Jun 2008 | JPY | 2,804 | 2,804 | 2,754 | 2,754 | 2,754 | -50 (-1.78%) | 861,000 |
2 Jun 2008 | JPY | 2,782 | 2,804 | 2,782 | 2,804 | 2,804 | +22 (+0.79%) | 1,066,500 |