Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2008 | JPY | 2,808 | 2,808 | 2,782 | 2,782 | 2,782 | -28 (-1.00%) | 826,500 |
29 May 2008 | JPY | 2,728 | 2,810 | 2,728 | 2,810 | 2,810 | +82 (+3.01%) | 1,014,000 |
28 May 2008 | JPY | 2,772 | 2,772 | 2,728 | 2,728 | 2,728 | +14 (+0.52%) | 752,500 |
27 May 2008 | JPY | 2,704 | 2,714 | 2,704 | 2,714 | 2,714 | +4 (+0.15%) | 352,000 |
26 May 2008 | JPY | 2,738 | 2,738 | 2,710 | 2,710 | 2,710 | -26 (-0.95%) | 903,500 |
23 May 2008 | JPY | 2,726 | 2,736 | 2,726 | 2,736 | 2,736 | +40 (+1.48%) | 610,000 |
22 May 2008 | JPY | 2,700 | 2,700 | 2,696 | 2,696 | 2,696 | -4 (-0.15%) | 1,113,000 |
21 May 2008 | JPY | 2,714 | 2,714 | 2,700 | 2,700 | 2,700 | -34 (-1.24%) | 1,105,000 |
20 May 2008 | JPY | 2,736 | 2,736 | 2,734 | 2,734 | 2,734 | +62 (+2.32%) | 2,388,000 |
19 May 2008 | JPY | 2,680 | 2,680 | 2,672 | 2,672 | 2,672 | +148 (+5.86%) | 2,204,000 |
16 May 2008 | JPY | 2,556 | 2,556 | 2,524 | 2,524 | 2,524 | -38 (-1.48%) | 871,000 |
15 May 2008 | JPY | 2,548.8921 | 2,562 | 2,548.8921 | 2,562 | 2,562 | -8 (-0.31%) | 715,000 |
14 May 2008 | JPY | 2,552 | 2,570 | 2,552 | 2,570 | 2,570 | -22 (-0.85%) | 867,500 |
13 May 2008 | JPY | 2,564 | 2,592 | 2,564 | 2,592 | 2,592 | -10 (-0.38%) | 1,018,500 |
12 May 2008 | JPY | 2,582 | 2,602 | 2,582 | 2,602 | 2,602 | +20 (+0.77%) | 882,500 |
9 May 2008 | JPY | 2,634 | 2,634 | 2,582 | 2,582 | 2,582 | -58 (-2.20%) | 1,031,500 |
8 May 2008 | JPY | 2,636 | 2,640 | 2,636 | 2,640 | 2,640 | +38 (+1.46%) | 464,500 |
7 May 2008 | JPY | 2,633.095 | 2,633.095 | 2,602 | 2,602 | 2,602 | -8 (-0.31%) | 726,000 |
2 May 2008 | JPY | 2,632 | 2,632 | 2,610 | 2,610 | 2,610 | -22 (-0.84%) | 808,500 |
1 May 2008 | JPY | 2,634 | 2,634 | 2,632 | 2,632 | 2,632 | -32 (-1.20%) | 503,000 |
30 Apr 2008 | JPY | 2,664 | 2,664 | 2,664 | 2,664 | 2,664 | -10 (-0.37%) | 753,500 |
28 Apr 2008 | JPY | 2,706 | 2,706 | 2,674 | 2,674 | 2,674 | -32 (-1.18%) | 648,500 |
25 Apr 2008 | JPY | 2,714 | 2,714 | 2,706 | 2,706 | 2,706 | +16 (+0.59%) | 555,000 |
24 Apr 2008 | JPY | 2,682 | 2,690 | 2,682 | 2,690 | 2,690 | +10 (+0.37%) | 641,000 |
23 Apr 2008 | JPY | 2,683.314 | 2,683.314 | 2,680 | 2,680 | 2,680 | -28 (-1.03%) | 551,000 |
22 Apr 2008 | JPY | 2,694 | 2,708 | 2,694 | 2,708 | 2,708 | +34 (+1.27%) | 869,500 |
21 Apr 2008 | JPY | 2,674 | 2,674 | 2,674 | 2,674 | 2,674 | -14 (-0.52%) | 1,085,500 |
18 Apr 2008 | JPY | 2,672 | 2,688 | 2,672 | 2,688 | 2,688 | +2 (+0.07%) | 754,000 |
17 Apr 2008 | JPY | 2,764 | 2,764 | 2,686 | 2,686 | 2,686 | -66 (-2.40%) | 1,312,500 |
16 Apr 2008 | JPY | 2,774 | 2,774 | 2,752 | 2,752 | 2,752 | -20 (-0.72%) | 917,500 |