Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 2,796 | 2,796 | 2,772 | 2,772 | 2,772 | -52 (-1.84%) | 949,000 |
14 Apr 2008 | JPY | 2,864 | 2,864 | 2,824 | 2,824 | 2,824 | -48 (-1.67%) | 613,000 |
11 Apr 2008 | JPY | 2,882 | 2,882 | 2,872 | 2,872 | 2,872 | -8 (-0.28%) | 1,489,000 |
10 Apr 2008 | JPY | 2,912 | 2,912 | 2,880 | 2,880 | 2,880 | -34 (-1.17%) | 1,035,500 |
9 Apr 2008 | JPY | 2,898 | 2,914 | 2,898 | 2,914 | 2,914 | +16 (+0.55%) | 927,500 |
8 Apr 2008 | JPY | 2,954 | 2,954 | 2,898 | 2,898 | 2,898 | -56 (-1.90%) | 1,499,000 |
7 Apr 2008 | JPY | 2,942 | 2,954 | 2,942 | 2,954 | 2,954 | -12 (-0.40%) | 1,366,500 |
4 Apr 2008 | JPY | 2,949.2405 | 2,966 | 2,949.2405 | 2,966 | 2,966 | -38 (-1.26%) | 1,370,500 |
3 Apr 2008 | JPY | 3,038 | 3,038 | 3,004 | 3,004 | 3,004 | -26 (-0.86%) | 978,000 |
2 Apr 2008 | JPY | 2,964 | 3,030 | 2,964 | 3,030 | 3,030 | +66 (+2.23%) | 1,173,000 |
1 Apr 2008 | JPY | 2,944 | 2,964 | 2,944 | 2,964 | 2,964 | +20 (+0.68%) | 1,367,500 |
31 Mar 2008 | JPY | 2,905.3069 | 2,944 | 2,905.3069 | 2,944 | 2,944 | +26 (+0.89%) | 1,320,000 |
28 Mar 2008 | JPY | 2,866 | 2,918 | 2,866 | 2,918 | 2,918 | +52 (+1.81%) | 1,129,000 |
27 Mar 2008 | JPY | 2,824 | 2,866 | 2,824 | 2,866 | 2,866 | +96 (+3.47%) | 1,073,500 |
26 Mar 2008 | JPY | 2,737.3127 | 2,770 | 2,737.3127 | 2,770 | 2,770 | +12 (+0.44%) | 874,500 |
25 Mar 2008 | JPY | 2,758 | 2,758 | 2,758 | 2,758 | 2,758 | 0.0 (0.0%) | 570,000 |
24 Mar 2008 | JPY | 2,822 | 2,822 | 2,758 | 2,758 | 2,758 | -54 (-1.92%) | 733,000 |
21 Mar 2008 | JPY | 2,778 | 2,812 | 2,778 | 2,812 | 2,812 | +72 (+2.63%) | 546,000 |
19 Mar 2008 | JPY | 2,746 | 2,746 | 2,740 | 2,740 | 2,740 | -6 (-0.22%) | 746,500 |
18 Mar 2008 | JPY | 2,680 | 2,746 | 2,680 | 2,746 | 2,746 | +56 (+2.08%) | 1,272,000 |
17 Mar 2008 | JPY | 2,700.8372 | 2,700.8372 | 2,690 | 2,690 | 2,690 | -24 (-0.88%) | 1,452,000 |
14 Mar 2008 | JPY | 2,695.3113 | 2,714 | 2,695.3113 | 2,714 | 2,714 | +8 (+0.30%) | 3,023,000 |
13 Mar 2008 | JPY | 2,736 | 2,736 | 2,706 | 2,706 | 2,706 | -30 (-1.10%) | 1,130,000 |
12 Mar 2008 | JPY | 2,666 | 2,736 | 2,666 | 2,736 | 2,736 | +70 (+2.63%) | 1,221,500 |
11 Mar 2008 | JPY | 2,632 | 2,666 | 2,632 | 2,666 | 2,666 | +34 (+1.29%) | 1,068,000 |
10 Mar 2008 | JPY | 2,620 | 2,632 | 2,620 | 2,632 | 2,632 | +12 (+0.46%) | 1,040,500 |
7 Mar 2008 | JPY | 2,648 | 2,648 | 2,620 | 2,620 | 2,620 | -38 (-1.43%) | 798,500 |
6 Mar 2008 | JPY | 2,563.8328 | 2,658 | 2,563.8328 | 2,658 | 2,658 | +84 (+3.26%) | 863,000 |
5 Mar 2008 | JPY | 2,522 | 2,574 | 2,522 | 2,574 | 2,574 | +52 (+2.06%) | 1,005,500 |
4 Mar 2008 | JPY | 2,511.8828 | 2,522 | 2,511.8828 | 2,522 | 2,522 | +20 (+0.80%) | 1,455,500 |