Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | JPY | 2,578 | 2,578 | 2,502 | 2,502 | 2,502 | -76 (-2.95%) | 1,377,000 |
29 Feb 2008 | JPY | 2,596 | 2,596 | 2,578 | 2,578 | 2,578 | -16 (-0.62%) | 1,183,000 |
28 Feb 2008 | JPY | 2,620 | 2,620 | 2,594 | 2,594 | 2,594 | -26 (-0.99%) | 1,175,000 |
27 Feb 2008 | JPY | 2,576 | 2,620 | 2,576 | 2,620 | 2,620 | +46 (+1.79%) | 1,083,500 |
26 Feb 2008 | JPY | 2,580 | 2,580 | 2,574 | 2,574 | 2,574 | -58 (-2.20%) | 639,000 |
25 Feb 2008 | JPY | 2,544 | 2,632 | 2,544 | 2,632 | 2,632 | +88 (+3.46%) | 869,000 |
22 Feb 2008 | JPY | 2,578 | 2,578 | 2,544 | 2,544 | 2,544 | -34 (-1.32%) | 698,000 |
21 Feb 2008 | JPY | 2,550 | 2,578 | 2,550 | 2,578 | 2,578 | +28 (+1.10%) | 751,500 |
20 Feb 2008 | JPY | 2,608 | 2,608 | 2,550 | 2,550 | 2,550 | -80 (-3.04%) | 990,000 |
19 Feb 2008 | JPY | 2,652 | 2,652 | 2,630 | 2,630 | 2,630 | +40 (+1.54%) | 713,000 |
18 Feb 2008 | JPY | 2,610 | 2,610 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 939,000 |
15 Feb 2008 | JPY | 2,604 | 2,624 | 2,588 | 2,620 | 2,620 | +72 (+2.83%) | 1,587,000 |
14 Feb 2008 | JPY | 2,370 | 2,548 | 2,370 | 2,548 | 2,548 | +170 (+7.15%) | 1,682,500 |
13 Feb 2008 | JPY | 2,368.6069 | 2,378 | 2,368.6069 | 2,378 | 2,378 | 0.0 (0.0%) | 1,363,000 |
12 Feb 2008 | JPY | 2,322 | 2,378 | 2,322 | 2,378 | 2,378 | +56 (+2.41%) | 714,500 |
8 Feb 2008 | JPY | 2,298.0159 | 2,322 | 2,298.0159 | 2,322 | 2,322 | +4 (+0.17%) | 1,296,500 |
7 Feb 2008 | JPY | 2,358 | 2,358 | 2,318 | 2,318 | 2,318 | -32 (-1.36%) | 562,000 |
6 Feb 2008 | JPY | 2,428 | 2,428 | 2,350 | 2,350 | 2,350 | -78 (-3.21%) | 696,000 |
5 Feb 2008 | JPY | 2,426 | 2,428 | 2,426 | 2,428 | 2,428 | +10 (+0.41%) | 499,000 |
4 Feb 2008 | JPY | 2,360 | 2,418 | 2,360 | 2,418 | 2,418 | +60 (+2.54%) | 495,500 |
1 Feb 2008 | JPY | 2,396 | 2,396 | 2,358 | 2,358 | 2,358 | -38 (-1.59%) | 641,000 |
31 Jan 2008 | JPY | 2,364 | 2,396 | 2,364 | 2,396 | 2,396 | +78 (+3.36%) | 630,000 |
30 Jan 2008 | JPY | 2,360 | 2,360 | 2,318 | 2,318 | 2,318 | -42 (-1.78%) | 833,500 |
29 Jan 2008 | JPY | 2,324 | 2,360 | 2,324 | 2,360 | 2,360 | +36 (+1.55%) | 479,500 |
28 Jan 2008 | JPY | 2,354 | 2,354 | 2,324 | 2,324 | 2,324 | -42 (-1.78%) | 936,000 |
25 Jan 2008 | JPY | 2,320 | 2,366 | 2,320 | 2,366 | 2,366 | +46 (+1.98%) | 858,000 |
24 Jan 2008 | JPY | 2,254 | 2,320 | 2,254 | 2,320 | 2,320 | +66 (+2.93%) | 1,160,000 |
23 Jan 2008 | JPY | 2,262 | 2,262 | 2,254 | 2,254 | 2,254 | -24 (-1.05%) | 1,039,000 |
22 Jan 2008 | JPY | 2,314 | 2,314 | 2,278 | 2,278 | 2,278 | -36 (-1.56%) | 965,500 |
21 Jan 2008 | JPY | 2,424 | 2,424 | 2,314 | 2,314 | 2,314 | -110 (-4.54%) | 1,734,500 |