Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 2,496 | 2,496 | 2,438 | 2,446 | 2,446 | -10 (-0.41%) | 459,000 |
9 Oct 2007 | JPY | 2,478 | 2,482 | 2,452 | 2,456 | 2,456 | -2 (-0.08%) | 427,500 |
5 Oct 2007 | JPY | 2,472 | 2,484 | 2,456 | 2,458 | 2,458 | -10 (-0.41%) | 482,500 |
4 Oct 2007 | JPY | 2,474 | 2,486 | 2,452 | 2,468 | 2,468 | -32 (-1.28%) | 563,000 |
3 Oct 2007 | JPY | 2,520 | 2,530 | 2,470 | 2,500 | 2,500 | -8 (-0.32%) | 598,000 |
2 Oct 2007 | JPY | 2,552 | 2,584 | 2,504 | 2,508 | 2,508 | -74 (-2.87%) | 914,000 |
1 Oct 2007 | JPY | 2,554 | 2,584 | 2,540 | 2,582 | 2,582 | +30 (+1.18%) | 419,000 |
28 Sep 2007 | JPY | 2,610 | 2,618 | 2,542 | 2,552 | 2,552 | -44 (-1.69%) | 596,500 |
27 Sep 2007 | JPY | 2,552 | 2,612 | 2,552 | 2,596 | 2,596 | +68 (+2.69%) | 512,000 |
26 Sep 2007 | JPY | 2,518 | 2,538 | 2,502 | 2,528 | 2,528 | +14 (+0.56%) | 337,000 |
25 Sep 2007 | JPY | 2,578 | 2,592 | 2,504 | 2,514 | 2,514 | -46 (-1.80%) | 616,500 |
21 Sep 2007 | JPY | 2,508 | 2,564 | 2,508 | 2,560 | 2,560 | +30 (+1.19%) | 624,500 |
20 Sep 2007 | JPY | 2,504 | 2,532 | 2,496 | 2,530 | 2,530 | +26 (+1.04%) | 330,500 |
19 Sep 2007 | JPY | 2,454 | 2,518 | 2,450 | 2,504 | 2,504 | +54 (+2.20%) | 416,500 |
18 Sep 2007 | JPY | 2,468 | 2,472 | 2,442 | 2,450 | 2,450 | -56 (-2.23%) | 482,500 |
14 Sep 2007 | JPY | 2,458 | 2,536 | 2,442 | 2,506 | 2,506 | +50 (+2.04%) | 1,737,000 |
13 Sep 2007 | JPY | 2,454 | 2,468 | 2,454 | 2,456 | 2,456 | +20 (+0.82%) | 412,000 |
12 Sep 2007 | JPY | 2,476 | 2,478 | 2,420 | 2,436 | 2,436 | -52 (-2.09%) | 754,500 |
11 Sep 2007 | JPY | 2,458 | 2,504 | 2,448 | 2,488 | 2,488 | +50 (+2.05%) | 714,500 |
10 Sep 2007 | JPY | 2,486 | 2,486 | 2,426 | 2,438 | 2,438 | -46 (-1.85%) | 510,000 |
7 Sep 2007 | JPY | 2,488 | 2,504 | 2,462 | 2,484 | 2,484 | -16 (-0.64%) | 396,500 |
6 Sep 2007 | JPY | 2,466 | 2,514 | 2,444 | 2,500 | 2,500 | +2 (+0.08%) | 558,500 |
5 Sep 2007 | JPY | 2,496 | 2,542 | 2,476 | 2,498 | 2,498 | -38 (-1.50%) | 722,500 |
4 Sep 2007 | JPY | 2,518 | 2,558 | 2,500 | 2,536 | 2,536 | -22 (-0.86%) | 286,000 |
3 Sep 2007 | JPY | 2,528 | 2,562 | 2,510 | 2,558 | 2,558 | +52 (+2.08%) | 488,500 |
31 Aug 2007 | JPY | 2,510 | 2,516 | 2,492 | 2,506 | 2,506 | +38 (+1.54%) | 494,500 |
30 Aug 2007 | JPY | 2,466 | 2,474 | 2,440 | 2,468 | 2,468 | -26 (-1.04%) | 763,500 |
29 Aug 2007 | JPY | 2,454 | 2,500 | 2,444 | 2,494 | 2,494 | +58 (+2.38%) | 970,500 |
28 Aug 2007 | JPY | 2,450 | 2,456 | 2,420 | 2,436 | 2,436 | -18 (-0.73%) | 414,500 |
27 Aug 2007 | JPY | 2,470 | 2,472 | 2,454 | 2,454 | 2,454 | -12 (-0.49%) | 462,500 |