Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 2,798 | 2,824 | 2,736 | 2,748 | 2,748 | -34 (-1.22%) | 697,500 |
11 Jul 2007 | JPY | 2,810 | 2,818 | 2,772 | 2,782 | 2,782 | -52 (-1.83%) | 774,500 |
10 Jul 2007 | JPY | 2,882 | 2,882 | 2,818 | 2,834 | 2,834 | -52 (-1.80%) | 932,000 |
9 Jul 2007 | JPY | 2,910 | 2,910 | 2,858 | 2,886 | 2,886 | -24 (-0.82%) | 783,000 |
6 Jul 2007 | JPY | 2,926 | 2,926 | 2,898 | 2,910 | 2,910 | -96 (-3.19%) | 1,188,500 |
5 Jul 2007 | JPY | 3,004 | 3,010 | 2,986 | 3,006 | 3,006 | -4 (-0.13%) | 594,000 |
4 Jul 2007 | JPY | 2,984 | 3,016 | 2,984 | 3,010 | 3,010 | +38 (+1.28%) | 469,500 |
3 Jul 2007 | JPY | 3,000 | 3,006 | 2,966 | 2,972 | 2,972 | +4 (+0.13%) | 625,500 |
2 Jul 2007 | JPY | 2,962 | 2,972 | 2,940 | 2,968 | 2,968 | -12 (-0.40%) | 678,500 |
29 Jun 2007 | JPY | 2,970 | 2,988 | 2,970 | 2,980 | 2,980 | +6 (+0.20%) | 531,500 |
28 Jun 2007 | JPY | 2,952 | 2,974 | 2,948 | 2,974 | 2,974 | +40 (+1.36%) | 330,000 |
27 Jun 2007 | JPY | 2,946 | 2,950 | 2,928 | 2,934 | 2,934 | +16 (+0.55%) | 528,000 |
26 Jun 2007 | JPY | 2,904 | 2,924 | 2,904 | 2,918 | 2,918 | -8 (-0.27%) | 685,000 |
25 Jun 2007 | JPY | 2,938 | 2,956 | 2,926 | 2,926 | 2,926 | -34 (-1.15%) | 489,500 |
22 Jun 2007 | JPY | 2,934 | 2,962 | 2,920 | 2,960 | 2,960 | -70 (-2.31%) | 702,000 |
21 Jun 2007 | JPY | 3,028 | 3,060 | 3,022 | 3,030 | 3,030 | +36 (+1.20%) | 962,500 |
20 Jun 2007 | JPY | 2,994 | 3,014 | 2,988 | 2,994 | 2,994 | +8 (+0.27%) | 614,000 |
19 Jun 2007 | JPY | 2,964 | 2,986 | 2,964 | 2,986 | 2,986 | +14 (+0.47%) | 725,000 |
18 Jun 2007 | JPY | 2,988 | 3,010 | 2,970 | 2,972 | 2,972 | +30 (+1.02%) | 901,000 |
15 Jun 2007 | JPY | 2,896 | 2,952 | 2,880 | 2,942 | 2,942 | +32 (+1.10%) | 946,500 |
14 Jun 2007 | JPY | 2,912 | 2,916 | 2,908 | 2,910 | 2,910 | +54 (+1.89%) | 489,000 |
13 Jun 2007 | JPY | 2,844 | 2,860 | 2,836 | 2,856 | 2,856 | -40 (-1.38%) | 820,000 |
12 Jun 2007 | JPY | 2,904 | 2,906 | 2,882 | 2,896 | 2,896 | -22 (-0.75%) | 419,500 |
11 Jun 2007 | JPY | 2,908 | 2,922 | 2,894 | 2,918 | 2,918 | 0.0 (0.0%) | 605,000 |
8 Jun 2007 | JPY | 2,902 | 2,922 | 2,902 | 2,918 | 2,918 | -4 (-0.14%) | 2,087,000 |
7 Jun 2007 | JPY | 2,898 | 2,926 | 2,896 | 2,922 | 2,922 | -24 (-0.81%) | 883,000 |
6 Jun 2007 | JPY | 2,924 | 2,948 | 2,924 | 2,946 | 2,946 | -32 (-1.07%) | 593,000 |
5 Jun 2007 | JPY | 2,962 | 2,988 | 2,962 | 2,978 | 2,978 | +14 (+0.47%) | 575,000 |
4 Jun 2007 | JPY | 2,960 | 2,984 | 2,952 | 2,964 | 2,964 | +8 (+0.27%) | 462,000 |
1 Jun 2007 | JPY | 2,978 | 2,978 | 2,952 | 2,956 | 2,956 | +8 (+0.27%) | 472,500 |