Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 2,908 | 2,948 | 2,906 | 2,928 | 2,928 | +30 (+1.04%) | 809,500 |
13 Apr 2007 | JPY | 2,962 | 2,962 | 2,878 | 2,898 | 2,898 | -66 (-2.23%) | 2,218,000 |
12 Apr 2007 | JPY | 2,970 | 2,980 | 2,940 | 2,964 | 2,964 | -30 (-1.00%) | 444,000 |
11 Apr 2007 | JPY | 3,020 | 3,022 | 2,988 | 2,994 | 2,994 | -24 (-0.80%) | 556,000 |
10 Apr 2007 | JPY | 2,980 | 3,022 | 2,978 | 3,018 | 3,018 | +20 (+0.67%) | 590,500 |
9 Apr 2007 | JPY | 2,972 | 3,016 | 2,966 | 2,998 | 2,998 | +36 (+1.22%) | 484,500 |
6 Apr 2007 | JPY | 2,976 | 2,978 | 2,932 | 2,962 | 2,962 | -14 (-0.47%) | 617,500 |
5 Apr 2007 | JPY | 2,924 | 2,982 | 2,924 | 2,976 | 2,976 | +54 (+1.85%) | 775,500 |
4 Apr 2007 | JPY | 2,910 | 2,940 | 2,896 | 2,922 | 2,922 | +26 (+0.90%) | 920,000 |
3 Apr 2007 | JPY | 2,890 | 2,902 | 2,872 | 2,896 | 2,896 | +12 (+0.42%) | 931,000 |
2 Apr 2007 | JPY | 2,906 | 2,924 | 2,870 | 2,884 | 2,884 | +2 (+0.07%) | 1,108,000 |
30 Mar 2007 | JPY | 2,882 | 2,892 | 2,868 | 2,882 | 2,882 | -2 (-0.07%) | 913,500 |
29 Mar 2007 | JPY | 2,888 | 2,932 | 2,872 | 2,884 | 2,884 | +12 (+0.42%) | 1,327,000 |
28 Mar 2007 | JPY | 2,866 | 2,888 | 2,838 | 2,872 | 2,872 | +42 (+1.48%) | 1,096,500 |
27 Mar 2007 | JPY | 2,810 | 2,846 | 2,802 | 2,830 | 2,830 | -28 (-0.98%) | 690,000 |
26 Mar 2007 | JPY | 2,844 | 2,864 | 2,838 | 2,858 | 2,858 | +32 (+1.13%) | 469,000 |
23 Mar 2007 | JPY | 2,818 | 2,854 | 2,802 | 2,826 | 2,826 | +28 (+1.00%) | 581,000 |
22 Mar 2007 | JPY | 2,790 | 2,810 | 2,766 | 2,798 | 2,798 | +48 (+1.75%) | 482,500 |
20 Mar 2007 | JPY | 2,762 | 2,782 | 2,738 | 2,750 | 2,750 | -22 (-0.79%) | 505,000 |
19 Mar 2007 | JPY | 2,762 | 2,776 | 2,742 | 2,772 | 2,772 | +30 (+1.09%) | 461,500 |
16 Mar 2007 | JPY | 2,708 | 2,770 | 2,706 | 2,742 | 2,742 | +12 (+0.44%) | 838,500 |
15 Mar 2007 | JPY | 2,738 | 2,750 | 2,702 | 2,730 | 2,730 | -6 (-0.22%) | 645,000 |
14 Mar 2007 | JPY | 2,720 | 2,746 | 2,718 | 2,736 | 2,736 | -54 (-1.94%) | 663,500 |
13 Mar 2007 | JPY | 2,798 | 2,804 | 2,760 | 2,790 | 2,790 | -2 (-0.07%) | 575,000 |
12 Mar 2007 | JPY | 2,756 | 2,798 | 2,748 | 2,792 | 2,792 | +60 (+2.20%) | 840,500 |
9 Mar 2007 | JPY | 2,792 | 2,792 | 2,706 | 2,732 | 2,732 | -44 (-1.59%) | 2,262,500 |
8 Mar 2007 | JPY | 2,790 | 2,790 | 2,734 | 2,776 | 2,776 | +4 (+0.14%) | 844,500 |
7 Mar 2007 | JPY | 2,762 | 2,800 | 2,732 | 2,772 | 2,772 | +6 (+0.22%) | 694,500 |
6 Mar 2007 | JPY | 2,778 | 2,780 | 2,730 | 2,766 | 2,766 | -32 (-1.14%) | 852,500 |
5 Mar 2007 | JPY | 2,840 | 2,868 | 2,774 | 2,798 | 2,798 | -70 (-2.44%) | 656,000 |