Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 2,902 | 2,954 | 2,860 | 2,868 | 2,868 | -26 (-0.90%) | 713,500 |
1 Mar 2007 | JPY | 2,882 | 2,900 | 2,850 | 2,894 | 2,894 | -68 (-2.30%) | 922,500 |
28 Feb 2007 | JPY | 2,814 | 2,966 | 2,804 | 2,962 | 2,962 | +108 (+3.78%) | 1,710,500 |
27 Feb 2007 | JPY | 2,850 | 2,870 | 2,844 | 2,854 | 2,854 | +4 (+0.14%) | 394,500 |
26 Feb 2007 | JPY | 2,858 | 2,870 | 2,838 | 2,850 | 2,850 | +10 (+0.35%) | 437,000 |
23 Feb 2007 | JPY | 2,842 | 2,860 | 2,806 | 2,840 | 2,840 | -42 (-1.46%) | 843,000 |
22 Feb 2007 | JPY | 2,896 | 2,896 | 2,860 | 2,882 | 2,882 | -6 (-0.21%) | 398,500 |
21 Feb 2007 | JPY | 2,880 | 2,900 | 2,856 | 2,888 | 2,888 | +14 (+0.49%) | 510,500 |
20 Feb 2007 | JPY | 2,892 | 2,892 | 2,838 | 2,874 | 2,874 | -18 (-0.62%) | 512,500 |
19 Feb 2007 | JPY | 2,860 | 2,900 | 2,832 | 2,892 | 2,892 | +30 (+1.05%) | 614,500 |
16 Feb 2007 | JPY | 2,840 | 2,872 | 2,824 | 2,862 | 2,862 | -8 (-0.28%) | 661,500 |
15 Feb 2007 | JPY | 2,894 | 2,894 | 2,854 | 2,870 | 2,870 | -26 (-0.90%) | 924,500 |
14 Feb 2007 | JPY | 2,876 | 2,900 | 2,858 | 2,896 | 2,896 | -4 (-0.14%) | 631,500 |
13 Feb 2007 | JPY | 2,860 | 2,946 | 2,854 | 2,900 | 2,900 | +64 (+2.26%) | 1,218,000 |
9 Feb 2007 | JPY | 2,784 | 2,848 | 2,756 | 2,836 | 2,836 | +34 (+1.21%) | 933,500 |
8 Feb 2007 | JPY | 2,806 | 2,824 | 2,786 | 2,802 | 2,802 | +14 (+0.50%) | 463,000 |
7 Feb 2007 | JPY | 2,798 | 2,810 | 2,772 | 2,788 | 2,788 | -50 (-1.76%) | 600,000 |
6 Feb 2007 | JPY | 2,836 | 2,846 | 2,798 | 2,838 | 2,838 | 0.0 (0.0%) | 505,000 |
5 Feb 2007 | JPY | 2,784 | 2,840 | 2,784 | 2,838 | 2,838 | +72 (+2.60%) | 1,049,500 |
2 Feb 2007 | JPY | 2,762 | 2,782 | 2,750 | 2,766 | 2,766 | +8 (+0.29%) | 394,500 |
1 Feb 2007 | JPY | 2,720 | 2,764 | 2,696 | 2,758 | 2,758 | +52 (+1.92%) | 427,500 |
31 Jan 2007 | JPY | 2,750 | 2,750 | 2,686 | 2,706 | 2,706 | -58 (-2.10%) | 459,500 |
30 Jan 2007 | JPY | 2,762 | 2,778 | 2,746 | 2,764 | 2,764 | +2 (+0.07%) | 372,000 |
29 Jan 2007 | JPY | 2,736 | 2,762 | 2,722 | 2,762 | 2,762 | +28 (+1.02%) | 398,000 |
26 Jan 2007 | JPY | 2,738 | 2,738 | 2,706 | 2,734 | 2,734 | -2 (-0.07%) | 433,500 |
25 Jan 2007 | JPY | 2,746 | 2,746 | 2,720 | 2,736 | 2,736 | -6 (-0.22%) | 326,000 |
24 Jan 2007 | JPY | 2,736 | 2,764 | 2,724 | 2,742 | 2,742 | +24 (+0.88%) | 686,500 |
23 Jan 2007 | JPY | 2,712 | 2,726 | 2,674 | 2,718 | 2,718 | +6 (+0.22%) | 394,000 |
22 Jan 2007 | JPY | 2,672 | 2,718 | 2,662 | 2,712 | 2,712 | +42 (+1.57%) | 484,500 |
19 Jan 2007 | JPY | 2,640 | 2,688 | 2,634 | 2,670 | 2,670 | +12 (+0.45%) | 500,000 |