Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 2,656 | 2,690 | 2,642 | 2,658 | 2,658 | -32 (-1.19%) | 610,000 |
17 Jan 2007 | JPY | 2,652 | 2,716 | 2,616 | 2,690 | 2,690 | +4 (+0.15%) | 506,500 |
16 Jan 2007 | JPY | 2,696 | 2,700 | 2,674 | 2,686 | 2,686 | -24 (-0.89%) | 285,500 |
15 Jan 2007 | JPY | 2,700 | 2,724 | 2,696 | 2,710 | 2,710 | +10 (+0.37%) | 312,500 |
12 Jan 2007 | JPY | 2,680 | 2,728 | 2,680 | 2,700 | 2,700 | +36 (+1.35%) | 870,000 |
11 Jan 2007 | JPY | 2,708 | 2,708 | 2,656 | 2,664 | 2,664 | -44 (-1.62%) | 550,500 |
10 Jan 2007 | JPY | 2,716 | 2,716 | 2,654 | 2,708 | 2,708 | -8 (-0.29%) | 1,026,000 |
9 Jan 2007 | JPY | 2,684 | 2,718 | 2,660 | 2,716 | 2,716 | +52 (+1.95%) | 652,500 |
5 Jan 2007 | JPY | 2,650 | 2,706 | 2,646 | 2,664 | 2,664 | +18 (+0.68%) | 743,500 |
4 Jan 2007 | JPY | 2,614 | 2,646 | 2,606 | 2,646 | 2,646 | +46 (+1.77%) | 248,500 |
29 Dec 2006 | JPY | 2,592 | 2,612 | 2,588 | 2,600 | 2,600 | -4 (-0.15%) | 119,000 |
28 Dec 2006 | JPY | 2,624 | 2,624 | 2,602 | 2,604 | 2,604 | -14 (-0.53%) | 183,000 |
27 Dec 2006 | JPY | 2,574 | 2,620 | 2,574 | 2,618 | 2,618 | +46 (+1.79%) | 206,000 |
26 Dec 2006 | JPY | 2,584 | 2,610 | 2,558 | 2,572 | 2,572 | +12 (+0.47%) | 286,500 |
25 Dec 2006 | JPY | 2,570 | 2,584 | 2,560 | 2,560 | 2,560 | -12 (-0.47%) | 306,000 |
22 Dec 2006 | JPY | 2,566 | 2,584 | 2,562 | 2,572 | 2,572 | -8 (-0.31%) | 394,500 |
21 Dec 2006 | JPY | 2,610 | 2,626 | 2,578 | 2,580 | 2,580 | 0.0 (0.0%) | 432,500 |
20 Dec 2006 | JPY | 2,522 | 2,596 | 2,520 | 2,580 | 2,580 | +60 (+2.38%) | 538,500 |
19 Dec 2006 | JPY | 2,552 | 2,554 | 2,512 | 2,520 | 2,520 | -40 (-1.56%) | 335,000 |
18 Dec 2006 | JPY | 2,568 | 2,568 | 2,542 | 2,560 | 2,560 | -8 (-0.31%) | 266,000 |
15 Dec 2006 | JPY | 2,576 | 2,586 | 2,554 | 2,568 | 2,568 | +16 (+0.63%) | 421,000 |
14 Dec 2006 | JPY | 2,530 | 2,560 | 2,522 | 2,552 | 2,552 | +42 (+1.67%) | 601,000 |
13 Dec 2006 | JPY | 2,494 | 2,510 | 2,464 | 2,510 | 2,510 | +18 (+0.72%) | 280,500 |
12 Dec 2006 | JPY | 2,506 | 2,522 | 2,486 | 2,492 | 2,492 | +2 (+0.08%) | 519,000 |
11 Dec 2006 | JPY | 2,452 | 2,500 | 2,442 | 2,490 | 2,490 | +34 (+1.38%) | 582,500 |
8 Dec 2006 | JPY | 2,424 | 2,490 | 2,424 | 2,456 | 2,456 | +12 (+0.49%) | 1,732,500 |
7 Dec 2006 | JPY | 2,446 | 2,454 | 2,426 | 2,444 | 2,444 | +2 (+0.08%) | 509,000 |
6 Dec 2006 | JPY | 2,458 | 2,458 | 2,422 | 2,442 | 2,442 | -6 (-0.25%) | 385,000 |
5 Dec 2006 | JPY | 2,426 | 2,458 | 2,416 | 2,448 | 2,448 | +12 (+0.49%) | 443,000 |
4 Dec 2006 | JPY | 2,450 | 2,450 | 2,418 | 2,436 | 2,436 | -24 (-0.98%) | 368,000 |