Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,448 | 2,472 | 2,436 | 2,460 | 2,460 | +36 (+1.49%) | 432,000 |
30 Nov 2006 | JPY | 2,402 | 2,430 | 2,384 | 2,424 | 2,424 | +28 (+1.17%) | 464,500 |
29 Nov 2006 | JPY | 2,412 | 2,420 | 2,368 | 2,396 | 2,396 | +10 (+0.42%) | 669,500 |
28 Nov 2006 | JPY | 2,386 | 2,396 | 2,350 | 2,386 | 2,386 | -28 (-1.16%) | 523,500 |
27 Nov 2006 | JPY | 2,364 | 2,436 | 2,364 | 2,414 | 2,414 | +22 (+0.92%) | 487,000 |
24 Nov 2006 | JPY | 2,388 | 2,402 | 2,382 | 2,392 | 2,392 | -20 (-0.83%) | 411,500 |
23 Nov 2006 | JPY | 2,412 | 2,412 | 2,412 | 2,412 | 2,412 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,422 | 2,426 | 2,376 | 2,412 | 2,412 | -24 (-0.99%) | 532,000 |
21 Nov 2006 | JPY | 2,450 | 2,460 | 2,424 | 2,436 | 2,436 | -22 (-0.90%) | 506,000 |
20 Nov 2006 | JPY | 2,504 | 2,504 | 2,458 | 2,458 | 2,458 | -36 (-1.44%) | 495,500 |
17 Nov 2006 | JPY | 2,468 | 2,518 | 2,446 | 2,494 | 2,494 | +36 (+1.46%) | 774,500 |
16 Nov 2006 | JPY | 2,514 | 2,514 | 2,452 | 2,458 | 2,458 | -56 (-2.23%) | 699,500 |
15 Nov 2006 | JPY | 2,504 | 2,526 | 2,494 | 2,514 | 2,514 | +12 (+0.48%) | 636,500 |
14 Nov 2006 | JPY | 2,492 | 2,520 | 2,490 | 2,502 | 2,502 | +6 (+0.24%) | 367,000 |
13 Nov 2006 | JPY | 2,502 | 2,518 | 2,482 | 2,496 | 2,496 | -24 (-0.95%) | 552,500 |
10 Nov 2006 | JPY | 2,540 | 2,564 | 2,518 | 2,520 | 2,520 | -34 (-1.33%) | 713,500 |
9 Nov 2006 | JPY | 2,554 | 2,566 | 2,540 | 2,554 | 2,554 | +4 (+0.16%) | 426,000 |
8 Nov 2006 | JPY | 2,578 | 2,578 | 2,534 | 2,550 | 2,550 | -48 (-1.85%) | 802,000 |
7 Nov 2006 | JPY | 2,656 | 2,658 | 2,592 | 2,598 | 2,598 | -56 (-2.11%) | 559,500 |
6 Nov 2006 | JPY | 2,610 | 2,656 | 2,606 | 2,654 | 2,654 | +6 (+0.23%) | 350,000 |
3 Nov 2006 | JPY | 2,648 | 2,648 | 2,648 | 2,648 | 2,648 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,612 | 2,652 | 2,600 | 2,648 | 2,648 | +32 (+1.22%) | 568,500 |
1 Nov 2006 | JPY | 2,626 | 2,650 | 2,608 | 2,616 | 2,616 | +30 (+1.16%) | 547,500 |
31 Oct 2006 | JPY | 2,606 | 2,610 | 2,568 | 2,586 | 2,586 | -28 (-1.07%) | 509,500 |
30 Oct 2006 | JPY | 2,638 | 2,656 | 2,612 | 2,614 | 2,614 | -40 (-1.51%) | 467,000 |
27 Oct 2006 | JPY | 2,728 | 2,728 | 2,642 | 2,654 | 2,654 | -44 (-1.63%) | 1,028,000 |
26 Oct 2006 | JPY | 2,714 | 2,768 | 2,684 | 2,698 | 2,698 | +22 (+0.82%) | 845,500 |
25 Oct 2006 | JPY | 2,650 | 2,690 | 2,646 | 2,676 | 2,676 | +50 (+1.90%) | 615,000 |
24 Oct 2006 | JPY | 2,608 | 2,650 | 2,606 | 2,626 | 2,626 | +14 (+0.54%) | 536,500 |
23 Oct 2006 | JPY | 2,612 | 2,622 | 2,586 | 2,612 | 2,612 | -6 (-0.23%) | 446,000 |