Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 2,600 | 2,600 | 2,552 | 2,552 | 2,552 | -46 (-1.77%) | 179,000 |
12 Aug 2004 | JPY | 2,596 | 2,610 | 2,574 | 2,598 | 2,598 | -18 (-0.69%) | 190,500 |
11 Aug 2004 | JPY | 2,600 | 2,618 | 2,580 | 2,616 | 2,616 | +46 (+1.79%) | 202,000 |
10 Aug 2004 | JPY | 2,556 | 2,576 | 2,538 | 2,570 | 2,570 | +6 (+0.23%) | 204,500 |
9 Aug 2004 | JPY | 2,544 | 2,564 | 2,530 | 2,564 | 2,564 | -20 (-0.77%) | 91,500 |
6 Aug 2004 | JPY | 2,558 | 2,596 | 2,550 | 2,584 | 2,584 | -54 (-2.05%) | 308,500 |
5 Aug 2004 | JPY | 2,630 | 2,652 | 2,614 | 2,638 | 2,638 | 0.0 (0.0%) | 151,000 |
4 Aug 2004 | JPY | 2,638 | 2,660 | 2,608 | 2,638 | 2,638 | -22 (-0.83%) | 130,500 |
3 Aug 2004 | JPY | 2,676 | 2,684 | 2,630 | 2,660 | 2,660 | -56 (-2.06%) | 177,000 |
2 Aug 2004 | JPY | 2,688 | 2,732 | 2,668 | 2,716 | 2,716 | -2 (-0.07%) | 161,000 |
30 Jul 2004 | JPY | 2,686 | 2,718 | 2,678 | 2,718 | 2,718 | +54 (+2.03%) | 126,000 |
29 Jul 2004 | JPY | 2,666 | 2,690 | 2,652 | 2,664 | 2,664 | -12 (-0.45%) | 168,000 |
28 Jul 2004 | JPY | 2,646 | 2,690 | 2,646 | 2,676 | 2,676 | +34 (+1.29%) | 161,500 |
27 Jul 2004 | JPY | 2,666 | 2,666 | 2,624 | 2,642 | 2,642 | -22 (-0.83%) | 164,000 |
26 Jul 2004 | JPY | 2,644 | 2,694 | 2,622 | 2,664 | 2,664 | -38 (-1.41%) | 310,000 |
23 Jul 2004 | JPY | 2,690 | 2,720 | 2,680 | 2,702 | 2,702 | -18 (-0.66%) | 172,500 |
22 Jul 2004 | JPY | 2,702 | 2,752 | 2,690 | 2,720 | 2,720 | 0.0 (0.0%) | 234,500 |
21 Jul 2004 | JPY | 2,700 | 2,792 | 2,680 | 2,720 | 2,720 | +30 (+1.12%) | 839,000 |
20 Jul 2004 | JPY | 2,634 | 2,698 | 2,620 | 2,690 | 2,690 | +76 (+2.91%) | 431,000 |
19 Jul 2004 | JPY | 2,614 | 2,614 | 2,614 | 2,614 | 2,614 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,600 | 2,618 | 2,586 | 2,614 | 2,614 | +4 (+0.15%) | 79,000 |
15 Jul 2004 | JPY | 2,624 | 2,626 | 2,582 | 2,610 | 2,610 | -32 (-1.21%) | 248,000 |
14 Jul 2004 | JPY | 2,646 | 2,668 | 2,630 | 2,642 | 2,642 | -44 (-1.64%) | 348,500 |
13 Jul 2004 | JPY | 2,694 | 2,694 | 2,656 | 2,686 | 2,686 | +24 (+0.90%) | 134,500 |
12 Jul 2004 | JPY | 2,660 | 2,680 | 2,648 | 2,662 | 2,662 | +34 (+1.29%) | 98,500 |
9 Jul 2004 | JPY | 2,602 | 2,642 | 2,600 | 2,628 | 2,628 | +66 (+2.58%) | 314,500 |
8 Jul 2004 | JPY | 2,592 | 2,600 | 2,562 | 2,562 | 2,562 | -12 (-0.47%) | 218,500 |
7 Jul 2004 | JPY | 2,576 | 2,590 | 2,562 | 2,574 | 2,574 | -24 (-0.92%) | 144,000 |
6 Jul 2004 | JPY | 2,596 | 2,616 | 2,574 | 2,598 | 2,598 | -26 (-0.99%) | 253,000 |
5 Jul 2004 | JPY | 2,622 | 2,650 | 2,586 | 2,624 | 2,624 | -38 (-1.43%) | 417,500 |