Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 2,730 | 2,740 | 2,632 | 2,662 | 2,662 | -66 (-2.42%) | 428,500 |
1 Jul 2004 | JPY | 2,718 | 2,746 | 2,700 | 2,728 | 2,728 | +40 (+1.49%) | 304,000 |
30 Jun 2004 | JPY | 2,730 | 2,730 | 2,672 | 2,688 | 2,688 | -30 (-1.10%) | 220,000 |
29 Jun 2004 | JPY | 2,680 | 2,740 | 2,680 | 2,718 | 2,718 | +22 (+0.82%) | 435,500 |
28 Jun 2004 | JPY | 2,658 | 2,696 | 2,658 | 2,696 | 2,696 | +52 (+1.97%) | 294,500 |
25 Jun 2004 | JPY | 2,644 | 2,650 | 2,602 | 2,644 | 2,644 | +2 (+0.08%) | 210,500 |
24 Jun 2004 | JPY | 2,642 | 2,662 | 2,630 | 2,642 | 2,642 | +4 (+0.15%) | 202,000 |
23 Jun 2004 | JPY | 2,620 | 2,658 | 2,612 | 2,638 | 2,638 | -20 (-0.75%) | 373,500 |
22 Jun 2004 | JPY | 2,614 | 2,658 | 2,602 | 2,658 | 2,658 | +4 (+0.15%) | 380,000 |
21 Jun 2004 | JPY | 2,614 | 2,674 | 2,590 | 2,654 | 2,654 | +66 (+2.55%) | 508,000 |
18 Jun 2004 | JPY | 2,578 | 2,652 | 2,524 | 2,588 | 2,588 | +86 (+3.44%) | 796,500 |
17 Jun 2004 | JPY | 2,474 | 2,530 | 2,454 | 2,502 | 2,502 | +38 (+1.54%) | 343,000 |
16 Jun 2004 | JPY | 2,456 | 2,484 | 2,436 | 2,464 | 2,464 | +34 (+1.40%) | 317,000 |
15 Jun 2004 | JPY | 2,434 | 2,452 | 2,414 | 2,430 | 2,430 | +16 (+0.66%) | 277,000 |
14 Jun 2004 | JPY | 2,428 | 2,434 | 2,412 | 2,414 | 2,414 | +4 (+0.17%) | 114,000 |
11 Jun 2004 | JPY | 2,418 | 2,440 | 2,406 | 2,410 | 2,410 | -48 (-1.95%) | 437,000 |
10 Jun 2004 | JPY | 2,418 | 2,460 | 2,416 | 2,458 | 2,458 | +40 (+1.65%) | 177,000 |
9 Jun 2004 | JPY | 2,470 | 2,470 | 2,406 | 2,418 | 2,418 | -32 (-1.31%) | 399,000 |
8 Jun 2004 | JPY | 2,436 | 2,460 | 2,410 | 2,450 | 2,450 | +54 (+2.25%) | 461,500 |
7 Jun 2004 | JPY | 2,394 | 2,408 | 2,374 | 2,396 | 2,396 | -26 (-1.07%) | 691,500 |
4 Jun 2004 | JPY | 2,438 | 2,438 | 2,386 | 2,422 | 2,422 | +18 (+0.75%) | 368,000 |
3 Jun 2004 | JPY | 2,434 | 2,440 | 2,378 | 2,404 | 2,404 | -30 (-1.23%) | 415,500 |
2 Jun 2004 | JPY | 2,462 | 2,476 | 2,434 | 2,434 | 2,434 | -14 (-0.57%) | 254,000 |
1 Jun 2004 | JPY | 2,446 | 2,458 | 2,438 | 2,448 | 2,448 | -38 (-1.53%) | 141,000 |
31 May 2004 | JPY | 2,442 | 2,488 | 2,414 | 2,486 | 2,486 | +80 (+3.33%) | 248,500 |
28 May 2004 | JPY | 2,460 | 2,464 | 2,406 | 2,406 | 2,406 | -56 (-2.27%) | 409,500 |
27 May 2004 | JPY | 2,474 | 2,506 | 2,430 | 2,462 | 2,462 | +18 (+0.74%) | 208,500 |
26 May 2004 | JPY | 2,460 | 2,474 | 2,444 | 2,444 | 2,444 | -8 (-0.33%) | 251,500 |
25 May 2004 | JPY | 2,418 | 2,470 | 2,408 | 2,452 | 2,452 | +28 (+1.16%) | 256,000 |
24 May 2004 | JPY | 2,456 | 2,470 | 2,412 | 2,424 | 2,424 | -30 (-1.22%) | 198,500 |