Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 2,288 | 2,374 | 2,288 | 2,374 | 2,374 | +64 (+2.77%) | 254,000 |
26 Feb 2004 | JPY | 2,290 | 2,338 | 2,270 | 2,310 | 2,310 | +10 (+0.43%) | 220,500 |
25 Feb 2004 | JPY | 2,348 | 2,350 | 2,282 | 2,300 | 2,300 | -76 (-3.20%) | 376,000 |
24 Feb 2004 | JPY | 2,410 | 2,410 | 2,370 | 2,376 | 2,376 | -32 (-1.33%) | 78,500 |
23 Feb 2004 | JPY | 2,392 | 2,420 | 2,390 | 2,408 | 2,408 | +18 (+0.75%) | 132,500 |
20 Feb 2004 | JPY | 2,382 | 2,394 | 2,376 | 2,390 | 2,390 | +20 (+0.84%) | 120,500 |
19 Feb 2004 | JPY | 2,372 | 2,386 | 2,362 | 2,370 | 2,370 | +6 (+0.25%) | 125,000 |
18 Feb 2004 | JPY | 2,360 | 2,364 | 2,340 | 2,364 | 2,364 | +26 (+1.11%) | 132,500 |
17 Feb 2004 | JPY | 2,320 | 2,342 | 2,304 | 2,338 | 2,338 | +10 (+0.43%) | 153,500 |
16 Feb 2004 | JPY | 2,350 | 2,350 | 2,318 | 2,328 | 2,328 | 0.0 (0.0%) | 76,000 |