Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 4,415 | 4,455 | 4,405 | 4,440 | 4,440 | +45 (+1.02%) | 318,800 |
20 Jul 2021 | JPY | 4,330 | 4,400 | 4,305 | 4,395 | 4,395 | +20 (+0.46%) | 248,700 |
19 Jul 2021 | JPY | 4,355 | 4,390 | 4,330 | 4,375 | 4,375 | -15 (-0.34%) | 197,200 |
16 Jul 2021 | JPY | 4,405 | 4,425 | 4,375 | 4,390 | 4,390 | -25 (-0.57%) | 255,100 |
15 Jul 2021 | JPY | 4,470 | 4,510 | 4,400 | 4,415 | 4,415 | 0.0 (0.0%) | 385,400 |
14 Jul 2021 | JPY | 4,330 | 4,425 | 4,330 | 4,415 | 4,415 | +35 (+0.80%) | 256,200 |
13 Jul 2021 | JPY | 4,360 | 4,385 | 4,350 | 4,380 | 4,380 | +55 (+1.27%) | 188,700 |
12 Jul 2021 | JPY | 4,315 | 4,340 | 4,300 | 4,325 | 4,325 | +60 (+1.41%) | 295,800 |
9 Jul 2021 | JPY | 4,235 | 4,280 | 4,215 | 4,265 | 4,265 | +25 (+0.59%) | 554,300 |
8 Jul 2021 | JPY | 4,245 | 4,275 | 4,225 | 4,240 | 4,240 | -65 (-1.51%) | 448,600 |
7 Jul 2021 | JPY | 4,255 | 4,315 | 4,245 | 4,305 | 4,305 | -20 (-0.46%) | 355,800 |
6 Jul 2021 | JPY | 4,350 | 4,350 | 4,295 | 4,325 | 4,325 | +10 (+0.23%) | 261,600 |
5 Jul 2021 | JPY | 4,330 | 4,340 | 4,310 | 4,315 | 4,315 | -35 (-0.80%) | 201,900 |
2 Jul 2021 | JPY | 4,345 | 4,370 | 4,320 | 4,350 | 4,350 | +20 (+0.46%) | 331,200 |
1 Jul 2021 | JPY | 4,335 | 4,355 | 4,320 | 4,330 | 4,330 | +10 (+0.23%) | 239,000 |
30 Jun 2021 | JPY | 4,350 | 4,370 | 4,320 | 4,320 | 4,320 | -55 (-1.26%) | 317,500 |
29 Jun 2021 | JPY | 4,395 | 4,405 | 4,355 | 4,375 | 4,375 | -35 (-0.79%) | 321,600 |
28 Jun 2021 | JPY | 4,385 | 4,415 | 4,360 | 4,410 | 4,410 | -15 (-0.34%) | 275,100 |
25 Jun 2021 | JPY | 4,395 | 4,425 | 4,380 | 4,425 | 4,425 | +45 (+1.03%) | 272,300 |
24 Jun 2021 | JPY | 4,315 | 4,380 | 4,310 | 4,380 | 4,380 | -5 (-0.11%) | 219,100 |
23 Jun 2021 | JPY | 4,415 | 4,440 | 4,380 | 4,385 | 4,385 | -15 (-0.34%) | 231,500 |
22 Jun 2021 | JPY | 4,365 | 4,420 | 4,330 | 4,400 | 4,400 | +145 (+3.41%) | 439,800 |
21 Jun 2021 | JPY | 4,310 | 4,320 | 4,240 | 4,255 | 4,255 | -155 (-3.51%) | 535,100 |
18 Jun 2021 | JPY | 4,420 | 4,420 | 4,380 | 4,410 | 4,410 | -10 (-0.23%) | 492,400 |
17 Jun 2021 | JPY | 4,480 | 4,490 | 4,405 | 4,420 | 4,420 | -80 (-1.78%) | 267,700 |
16 Jun 2021 | JPY | 4,475 | 4,515 | 4,475 | 4,500 | 4,500 | +55 (+1.24%) | 250,600 |
15 Jun 2021 | JPY | 4,420 | 4,450 | 4,410 | 4,445 | 4,445 | +25 (+0.57%) | 334,000 |
14 Jun 2021 | JPY | 4,420 | 4,445 | 4,405 | 4,420 | 4,420 | +5 (+0.11%) | 233,000 |
11 Jun 2021 | JPY | 4,410 | 4,425 | 4,375 | 4,415 | 4,415 | +50 (+1.15%) | 482,800 |
10 Jun 2021 | JPY | 4,385 | 4,405 | 4,305 | 4,365 | 4,365 | -160 (-3.54%) | 635,300 |