Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 4,560 | 4,575 | 4,510 | 4,525 | 4,525 | 0.0 (0.0%) | 294,700 |
8 Jun 2021 | JPY | 4,505 | 4,530 | 4,475 | 4,525 | 4,525 | +25 (+0.56%) | 317,600 |
7 Jun 2021 | JPY | 4,510 | 4,520 | 4,490 | 4,500 | 4,500 | +40 (+0.90%) | 278,600 |
4 Jun 2021 | JPY | 4,485 | 4,490 | 4,430 | 4,460 | 4,460 | +45 (+1.02%) | 385,300 |
3 Jun 2021 | JPY | 4,430 | 4,455 | 4,410 | 4,415 | 4,415 | -5 (-0.11%) | 377,500 |
2 Jun 2021 | JPY | 4,350 | 4,465 | 4,350 | 4,420 | 4,420 | +30 (+0.68%) | 408,500 |
1 Jun 2021 | JPY | 4,440 | 4,450 | 4,370 | 4,390 | 4,390 | +15 (+0.34%) | 219,500 |
31 May 2021 | JPY | 4,425 | 4,450 | 4,365 | 4,375 | 4,375 | -70 (-1.57%) | 244,500 |
28 May 2021 | JPY | 4,385 | 4,455 | 4,380 | 4,445 | 4,445 | +85 (+1.95%) | 357,300 |
27 May 2021 | JPY | 4,435 | 4,445 | 4,325 | 4,360 | 4,360 | -70 (-1.58%) | 737,700 |
26 May 2021 | JPY | 4,405 | 4,465 | 4,400 | 4,430 | 4,430 | +5 (+0.11%) | 317,400 |
25 May 2021 | JPY | 4,495 | 4,505 | 4,425 | 4,425 | 4,425 | -135 (-2.96%) | 434,700 |
24 May 2021 | JPY | 4,505 | 4,595 | 4,505 | 4,560 | 4,560 | +30 (+0.66%) | 333,000 |
21 May 2021 | JPY | 4,480 | 4,530 | 4,460 | 4,530 | 4,530 | +65 (+1.46%) | 338,800 |
20 May 2021 | JPY | 4,440 | 4,490 | 4,405 | 4,465 | 4,465 | -5 (-0.11%) | 418,300 |
19 May 2021 | JPY | 4,550 | 4,560 | 4,465 | 4,470 | 4,470 | -130 (-2.83%) | 469,500 |
18 May 2021 | JPY | 4,550 | 4,610 | 4,485 | 4,600 | 4,600 | +15 (+0.33%) | 512,600 |
17 May 2021 | JPY | 4,735 | 4,740 | 4,570 | 4,585 | 4,585 | -145 (-3.07%) | 365,500 |
14 May 2021 | JPY | 4,700 | 4,750 | 4,685 | 4,730 | 4,730 | +75 (+1.61%) | 435,300 |
13 May 2021 | JPY | 4,655 | 4,700 | 4,625 | 4,655 | 4,655 | +10 (+0.22%) | 317,400 |
12 May 2021 | JPY | 4,645 | 4,670 | 4,600 | 4,645 | 4,645 | -35 (-0.75%) | 428,600 |
11 May 2021 | JPY | 4,770 | 4,780 | 4,620 | 4,680 | 4,680 | -150 (-3.11%) | 694,200 |
10 May 2021 | JPY | 5,040 | 5,100 | 4,805 | 4,830 | 4,830 | -180 (-3.59%) | 740,300 |
7 May 2021 | JPY | 4,985 | 5,010 | 4,950 | 5,010 | 5,010 | +25 (+0.50%) | 256,200 |
6 May 2021 | JPY | 4,930 | 5,030 | 4,915 | 4,985 | 4,985 | +110 (+2.26%) | 415,700 |
30 Apr 2021 | JPY | 4,815 | 4,915 | 4,805 | 4,875 | 4,875 | +55 (+1.14%) | 333,800 |
28 Apr 2021 | JPY | 4,905 | 4,910 | 4,810 | 4,820 | 4,820 | -75 (-1.53%) | 217,900 |
27 Apr 2021 | JPY | 4,865 | 4,900 | 4,830 | 4,895 | 4,895 | +35 (+0.72%) | 224,500 |
26 Apr 2021 | JPY | 4,885 | 4,885 | 4,825 | 4,860 | 4,860 | -15 (-0.31%) | 239,900 |
23 Apr 2021 | JPY | 4,825 | 4,885 | 4,815 | 4,875 | 4,875 | +10 (+0.21%) | 178,000 |