Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 4,800 | 4,875 | 4,800 | 4,865 | 4,865 | +85 (+1.78%) | 267,200 |
21 Apr 2021 | JPY | 4,760 | 4,815 | 4,745 | 4,780 | 4,780 | 0.0 (0.0%) | 338,300 |
20 Apr 2021 | JPY | 4,880 | 4,885 | 4,775 | 4,780 | 4,780 | -150 (-3.04%) | 331,400 |
19 Apr 2021 | JPY | 5,000 | 5,010 | 4,915 | 4,930 | 4,930 | -50 (-1.00%) | 256,200 |
16 Apr 2021 | JPY | 5,000 | 5,010 | 4,960 | 4,980 | 4,980 | +5 (+0.10%) | 248,900 |
15 Apr 2021 | JPY | 4,950 | 5,000 | 4,950 | 4,975 | 4,975 | +40 (+0.81%) | 148,600 |
14 Apr 2021 | JPY | 4,960 | 4,960 | 4,885 | 4,935 | 4,935 | -45 (-0.90%) | 199,900 |
13 Apr 2021 | JPY | 5,000 | 5,020 | 4,965 | 4,980 | 4,980 | +5 (+0.10%) | 262,400 |
12 Apr 2021 | JPY | 4,985 | 4,985 | 4,940 | 4,975 | 4,975 | +35 (+0.71%) | 175,100 |
9 Apr 2021 | JPY | 4,915 | 4,975 | 4,905 | 4,940 | 4,940 | +85 (+1.75%) | 415,100 |
8 Apr 2021 | JPY | 4,945 | 4,945 | 4,850 | 4,855 | 4,855 | -90 (-1.82%) | 289,300 |
7 Apr 2021 | JPY | 4,895 | 4,945 | 4,850 | 4,945 | 4,945 | +120 (+2.49%) | 351,300 |
6 Apr 2021 | JPY | 4,860 | 4,935 | 4,815 | 4,825 | 4,825 | +10 (+0.21%) | 328,800 |
5 Apr 2021 | JPY | 4,785 | 4,825 | 4,760 | 4,815 | 4,815 | +75 (+1.58%) | 205,900 |
2 Apr 2021 | JPY | 4,725 | 4,755 | 4,710 | 4,740 | 4,740 | +45 (+0.96%) | 192,700 |
1 Apr 2021 | JPY | 4,765 | 4,795 | 4,690 | 4,695 | 4,695 | -50 (-1.05%) | 290,400 |
31 Mar 2021 | JPY | 4,810 | 4,840 | 4,745 | 4,745 | 4,745 | -135 (-2.77%) | 662,200 |
30 Mar 2021 | JPY | 4,835 | 4,900 | 4,820 | 4,880 | 4,880 | -40 (-0.81%) | 320,500 |
29 Mar 2021 | JPY | 4,940 | 4,990 | 4,905 | 4,920 | 4,920 | -15 (-0.30%) | 461,200 |
26 Mar 2021 | JPY | 4,940 | 4,970 | 4,910 | 4,935 | 4,935 | +25 (+0.51%) | 323,100 |
25 Mar 2021 | JPY | 4,820 | 4,935 | 4,810 | 4,910 | 4,910 | +85 (+1.76%) | 298,300 |
24 Mar 2021 | JPY | 4,915 | 4,930 | 4,815 | 4,825 | 4,825 | -105 (-2.13%) | 346,500 |
23 Mar 2021 | JPY | 4,950 | 4,985 | 4,915 | 4,930 | 4,930 | +20 (+0.41%) | 296,800 |
22 Mar 2021 | JPY | 4,935 | 4,965 | 4,895 | 4,910 | 4,910 | -100 (-2.00%) | 458,200 |
19 Mar 2021 | JPY | 5,020 | 5,080 | 4,995 | 5,010 | 5,010 | -60 (-1.18%) | 495,100 |
18 Mar 2021 | JPY | 5,010 | 5,090 | 5,000 | 5,070 | 5,070 | +50 (+1.00%) | 251,500 |
17 Mar 2021 | JPY | 5,050 | 5,050 | 4,990 | 5,020 | 5,020 | 0.0 (0.0%) | 187,300 |
16 Mar 2021 | JPY | 5,040 | 5,060 | 4,995 | 5,020 | 5,020 | -80 (-1.57%) | 244,700 |
15 Mar 2021 | JPY | 5,020 | 5,100 | 5,020 | 5,100 | 5,100 | +90 (+1.80%) | 254,100 |
12 Mar 2021 | JPY | 4,930 | 5,020 | 4,870 | 5,010 | 5,010 | +80 (+1.62%) | 624,700 |