Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,819 | 4,860 | 4,777 | 4,798 | 4,798 | -12 (-0.25%) | 291,400 |
28 Jun 2024 | JPY | 4,785 | 4,825 | 4,785 | 4,810 | 4,810 | -23 (-0.48%) | 328,700 |
27 Jun 2024 | JPY | 4,802 | 4,846 | 4,778 | 4,833 | 4,833 | +6 (+0.12%) | 324,000 |
26 Jun 2024 | JPY | 4,876 | 4,900 | 4,820 | 4,827 | 4,827 | -81 (-1.65%) | 516,400 |
25 Jun 2024 | JPY | 4,842 | 4,908 | 4,832 | 4,908 | 4,908 | +114 (+2.38%) | 446,800 |
24 Jun 2024 | JPY | 4,769 | 4,809 | 4,729 | 4,794 | 4,794 | +248 (+5.46%) | 754,600 |
21 Jun 2024 | JPY | 4,510 | 4,576 | 4,507 | 4,546 | 4,546 | -13 (-0.29%) | 433,200 |
20 Jun 2024 | JPY | 4,587 | 4,600 | 4,534 | 4,559 | 4,559 | -61 (-1.32%) | 316,600 |
19 Jun 2024 | JPY | 4,579 | 4,620 | 4,573 | 4,620 | 4,620 | +50 (+1.09%) | 341,300 |
18 Jun 2024 | JPY | 4,670 | 4,680 | 4,567 | 4,570 | 4,570 | -64 (-1.38%) | 511,100 |
17 Jun 2024 | JPY | 4,667 | 4,674 | 4,600 | 4,634 | 4,634 | -61 (-1.30%) | 409,500 |
14 Jun 2024 | JPY | 4,687 | 4,741 | 4,656 | 4,695 | 4,695 | -3 (-0.06%) | 652,400 |
13 Jun 2024 | JPY | 4,779 | 4,782 | 4,687 | 4,698 | 4,698 | -83 (-1.74%) | 313,500 |
12 Jun 2024 | JPY | 4,886 | 4,899 | 4,778 | 4,781 | 4,781 | -100 (-2.05%) | 317,700 |
11 Jun 2024 | JPY | 4,879 | 4,949 | 4,867 | 4,881 | 4,881 | +5 (+0.10%) | 247,100 |
10 Jun 2024 | JPY | 4,867 | 4,880 | 4,831 | 4,876 | 4,876 | +17 (+0.35%) | 202,700 |
7 Jun 2024 | JPY | 4,825 | 4,862 | 4,801 | 4,859 | 4,859 | +52 (+1.08%) | 258,600 |
6 Jun 2024 | JPY | 4,878 | 4,878 | 4,805 | 4,807 | 4,807 | -16 (-0.33%) | 244,900 |
5 Jun 2024 | JPY | 4,789 | 4,852 | 4,760 | 4,823 | 4,823 | +8 (+0.17%) | 308,900 |
4 Jun 2024 | JPY | 4,821 | 4,840 | 4,790 | 4,815 | 4,815 | -33 (-0.68%) | 329,100 |
3 Jun 2024 | JPY | 4,835 | 4,881 | 4,835 | 4,848 | 4,848 | +31 (+0.64%) | 208,000 |
31 May 2024 | JPY | 4,794 | 4,830 | 4,773 | 4,817 | 4,817 | +29 (+0.61%) | 415,100 |
30 May 2024 | JPY | 4,748 | 4,817 | 4,737 | 4,788 | 4,788 | +2 (+0.04%) | 259,500 |
29 May 2024 | JPY | 4,800 | 4,815 | 4,758 | 4,786 | 4,786 | -35 (-0.73%) | 339,200 |
28 May 2024 | JPY | 4,906 | 4,909 | 4,821 | 4,821 | 4,821 | -85 (-1.73%) | 281,000 |
27 May 2024 | JPY | 4,894 | 4,929 | 4,878 | 4,906 | 4,906 | +15 (+0.31%) | 169,000 |
24 May 2024 | JPY | 4,861 | 4,931 | 4,861 | 4,891 | 4,891 | -28 (-0.57%) | 191,500 |
23 May 2024 | JPY | 4,900 | 4,932 | 4,861 | 4,919 | 4,919 | +37 (+0.76%) | 239,200 |
22 May 2024 | JPY | 4,864 | 4,928 | 4,857 | 4,882 | 4,882 | +21 (+0.43%) | 332,800 |
21 May 2024 | JPY | 4,921 | 4,952 | 4,860 | 4,861 | 4,861 | -80 (-1.62%) | 304,800 |