Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 4,905 | 4,985 | 4,880 | 4,930 | 4,930 | +30 (+0.61%) | 290,200 |
10 Mar 2021 | JPY | 4,910 | 4,925 | 4,850 | 4,900 | 4,900 | -50 (-1.01%) | 280,100 |
9 Mar 2021 | JPY | 4,960 | 4,985 | 4,900 | 4,950 | 4,950 | -5 (-0.10%) | 345,800 |
8 Mar 2021 | JPY | 4,865 | 4,975 | 4,860 | 4,955 | 4,955 | +115 (+2.38%) | 337,100 |
5 Mar 2021 | JPY | 4,770 | 4,840 | 4,755 | 4,840 | 4,840 | +100 (+2.11%) | 327,000 |
4 Mar 2021 | JPY | 4,735 | 4,750 | 4,690 | 4,740 | 4,740 | +20 (+0.42%) | 201,800 |
3 Mar 2021 | JPY | 4,715 | 4,740 | 4,660 | 4,720 | 4,720 | +65 (+1.40%) | 242,000 |
2 Mar 2021 | JPY | 4,655 | 4,710 | 4,630 | 4,655 | 4,655 | +25 (+0.54%) | 287,200 |
1 Mar 2021 | JPY | 4,585 | 4,660 | 4,570 | 4,630 | 4,630 | +145 (+3.23%) | 295,000 |
26 Feb 2021 | JPY | 4,595 | 4,595 | 4,480 | 4,485 | 4,485 | -120 (-2.61%) | 353,000 |
25 Feb 2021 | JPY | 4,650 | 4,655 | 4,605 | 4,605 | 4,605 | -50 (-1.07%) | 264,500 |
24 Feb 2021 | JPY | 4,680 | 4,705 | 4,640 | 4,655 | 4,655 | -10 (-0.21%) | 321,100 |
22 Feb 2021 | JPY | 4,685 | 4,730 | 4,655 | 4,665 | 4,665 | -15 (-0.32%) | 167,200 |
19 Feb 2021 | JPY | 4,765 | 4,775 | 4,650 | 4,680 | 4,680 | -30 (-0.64%) | 227,900 |
18 Feb 2021 | JPY | 4,755 | 4,755 | 4,690 | 4,710 | 4,710 | +15 (+0.32%) | 241,600 |
17 Feb 2021 | JPY | 4,760 | 4,760 | 4,695 | 4,695 | 4,695 | -70 (-1.47%) | 250,200 |
16 Feb 2021 | JPY | 4,655 | 4,785 | 4,635 | 4,765 | 4,765 | +70 (+1.49%) | 331,300 |
15 Feb 2021 | JPY | 4,640 | 4,700 | 4,620 | 4,695 | 4,695 | +105 (+2.29%) | 196,200 |
12 Feb 2021 | JPY | 4,655 | 4,665 | 4,575 | 4,590 | 4,590 | -95 (-2.03%) | 349,600 |
10 Feb 2021 | JPY | 4,650 | 4,700 | 4,630 | 4,685 | 4,685 | +90 (+1.96%) | 265,000 |
9 Feb 2021 | JPY | 4,700 | 4,700 | 4,580 | 4,595 | 4,595 | -85 (-1.82%) | 286,200 |
8 Feb 2021 | JPY | 4,615 | 4,700 | 4,610 | 4,680 | 4,680 | +50 (+1.08%) | 300,200 |
5 Feb 2021 | JPY | 4,560 | 4,640 | 4,540 | 4,630 | 4,630 | +105 (+2.32%) | 229,000 |
4 Feb 2021 | JPY | 4,545 | 4,630 | 4,520 | 4,525 | 4,525 | +20 (+0.44%) | 244,900 |
3 Feb 2021 | JPY | 4,510 | 4,535 | 4,490 | 4,505 | 4,505 | -35 (-0.77%) | 335,200 |
2 Feb 2021 | JPY | 4,615 | 4,635 | 4,490 | 4,540 | 4,540 | +50 (+1.11%) | 557,600 |
1 Feb 2021 | JPY | 4,475 | 4,580 | 4,440 | 4,490 | 4,490 | +10 (+0.22%) | 681,200 |
29 Jan 2021 | JPY | 4,465 | 4,590 | 4,450 | 4,480 | 4,480 | +30 (+0.67%) | 405,300 |
28 Jan 2021 | JPY | 4,470 | 4,475 | 4,425 | 4,450 | 4,450 | -35 (-0.78%) | 314,800 |
27 Jan 2021 | JPY | 4,580 | 4,595 | 4,475 | 4,485 | 4,485 | -60 (-1.32%) | 272,600 |