Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 4,480 | 4,545 | 4,475 | 4,545 | 4,545 | +135 (+3.06%) | 521,200 |
25 Jan 2021 | JPY | 4,290 | 4,420 | 4,275 | 4,410 | 4,410 | +135 (+3.16%) | 328,000 |
22 Jan 2021 | JPY | 4,255 | 4,315 | 4,235 | 4,275 | 4,275 | +10 (+0.23%) | 311,100 |
21 Jan 2021 | JPY | 4,325 | 4,365 | 4,260 | 4,265 | 4,265 | -35 (-0.81%) | 356,600 |
20 Jan 2021 | JPY | 4,370 | 4,380 | 4,300 | 4,300 | 4,300 | -55 (-1.26%) | 324,600 |
19 Jan 2021 | JPY | 4,400 | 4,425 | 4,355 | 4,355 | 4,355 | -60 (-1.36%) | 280,100 |
18 Jan 2021 | JPY | 4,505 | 4,530 | 4,410 | 4,415 | 4,415 | -130 (-2.86%) | 292,300 |
15 Jan 2021 | JPY | 4,610 | 4,625 | 4,535 | 4,545 | 4,545 | -60 (-1.30%) | 225,300 |
14 Jan 2021 | JPY | 4,585 | 4,660 | 4,560 | 4,605 | 4,605 | +15 (+0.33%) | 228,400 |
13 Jan 2021 | JPY | 4,580 | 4,605 | 4,545 | 4,590 | 4,590 | -20 (-0.43%) | 208,100 |
12 Jan 2021 | JPY | 4,565 | 4,630 | 4,550 | 4,610 | 4,610 | -15 (-0.32%) | 192,400 |
8 Jan 2021 | JPY | 4,610 | 4,625 | 4,550 | 4,625 | 4,625 | +45 (+0.98%) | 363,700 |
7 Jan 2021 | JPY | 4,570 | 4,610 | 4,545 | 4,580 | 4,580 | +80 (+1.78%) | 343,900 |
6 Jan 2021 | JPY | 4,465 | 4,500 | 4,465 | 4,500 | 4,500 | +15 (+0.33%) | 150,800 |
5 Jan 2021 | JPY | 4,480 | 4,510 | 4,455 | 4,485 | 4,485 | -25 (-0.55%) | 166,100 |
4 Jan 2021 | JPY | 4,565 | 4,570 | 4,465 | 4,510 | 4,510 | -30 (-0.66%) | 203,600 |
30 Dec 2020 | JPY | 4,610 | 4,610 | 4,505 | 4,540 | 4,540 | -40 (-0.87%) | 252,600 |
29 Dec 2020 | JPY | 4,530 | 4,585 | 4,505 | 4,580 | 4,580 | +50 (+1.10%) | 191,700 |
28 Dec 2020 | JPY | 4,585 | 4,605 | 4,495 | 4,530 | 4,530 | -55 (-1.20%) | 187,500 |
25 Dec 2020 | JPY | 4,595 | 4,615 | 4,580 | 4,585 | 4,585 | +15 (+0.33%) | 91,800 |
24 Dec 2020 | JPY | 4,585 | 4,630 | 4,560 | 4,570 | 4,570 | +30 (+0.66%) | 138,900 |
23 Dec 2020 | JPY | 4,550 | 4,570 | 4,530 | 4,540 | 4,540 | 0.0 (0.0%) | 122,400 |
22 Dec 2020 | JPY | 4,575 | 4,590 | 4,535 | 4,540 | 4,540 | -55 (-1.20%) | 201,200 |
21 Dec 2020 | JPY | 4,650 | 4,695 | 4,590 | 4,595 | 4,595 | -65 (-1.39%) | 159,400 |
18 Dec 2020 | JPY | 4,660 | 4,680 | 4,615 | 4,660 | 4,660 | -15 (-0.32%) | 355,900 |
17 Dec 2020 | JPY | 4,750 | 4,755 | 4,675 | 4,675 | 4,675 | -85 (-1.79%) | 278,400 |
16 Dec 2020 | JPY | 4,735 | 4,790 | 4,720 | 4,760 | 4,760 | +45 (+0.95%) | 194,700 |
15 Dec 2020 | JPY | 4,705 | 4,750 | 4,700 | 4,715 | 4,715 | -10 (-0.21%) | 170,800 |
14 Dec 2020 | JPY | 4,695 | 4,770 | 4,690 | 4,725 | 4,725 | -5 (-0.11%) | 199,600 |
11 Dec 2020 | JPY | 4,770 | 4,800 | 4,720 | 4,730 | 4,730 | -5 (-0.11%) | 325,500 |