Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 4,340 | 4,345 | 4,255 | 4,300 | 4,300 | -35 (-0.81%) | 222,400 |
26 Oct 2020 | JPY | 4,340 | 4,375 | 4,315 | 4,335 | 4,335 | -25 (-0.57%) | 186,700 |
23 Oct 2020 | JPY | 4,400 | 4,415 | 4,340 | 4,360 | 4,360 | -80 (-1.80%) | 231,500 |
22 Oct 2020 | JPY | 4,475 | 4,480 | 4,420 | 4,440 | 4,440 | -5 (-0.11%) | 119,700 |
21 Oct 2020 | JPY | 4,430 | 4,455 | 4,425 | 4,445 | 4,445 | +10 (+0.23%) | 147,000 |
20 Oct 2020 | JPY | 4,465 | 4,495 | 4,430 | 4,435 | 4,435 | -10 (-0.22%) | 179,200 |
19 Oct 2020 | JPY | 4,410 | 4,460 | 4,410 | 4,445 | 4,445 | +20 (+0.45%) | 167,500 |
16 Oct 2020 | JPY | 4,440 | 4,460 | 4,410 | 4,425 | 4,425 | -30 (-0.67%) | 213,500 |
15 Oct 2020 | JPY | 4,470 | 4,515 | 4,440 | 4,455 | 4,455 | -15 (-0.34%) | 247,800 |
14 Oct 2020 | JPY | 4,450 | 4,475 | 4,415 | 4,470 | 4,470 | +25 (+0.56%) | 222,800 |
13 Oct 2020 | JPY | 4,430 | 4,470 | 4,415 | 4,445 | 4,445 | -15 (-0.34%) | 232,100 |
12 Oct 2020 | JPY | 4,475 | 4,480 | 4,435 | 4,460 | 4,460 | -35 (-0.78%) | 206,900 |
9 Oct 2020 | JPY | 4,550 | 4,565 | 4,475 | 4,495 | 4,495 | -40 (-0.88%) | 442,100 |
8 Oct 2020 | JPY | 4,530 | 4,550 | 4,510 | 4,535 | 4,535 | +25 (+0.55%) | 224,200 |
7 Oct 2020 | JPY | 4,515 | 4,560 | 4,500 | 4,510 | 4,510 | -40 (-0.88%) | 285,000 |
6 Oct 2020 | JPY | 4,560 | 4,580 | 4,520 | 4,550 | 4,550 | +35 (+0.78%) | 248,600 |
5 Oct 2020 | JPY | 4,460 | 4,545 | 4,415 | 4,515 | 4,515 | -15 (-0.33%) | 403,400 |
2 Oct 2020 | JPY | 4,645 | 4,660 | 4,485 | 4,530 | 4,530 | -160 (-3.41%) | 398,900 |
30 Sep 2020 | JPY | 4,795 | 4,830 | 4,685 | 4,690 | 4,690 | -105 (-2.19%) | 390,900 |
29 Sep 2020 | JPY | 4,795 | 4,815 | 4,720 | 4,795 | 4,795 | -25 (-0.52%) | 337,700 |
28 Sep 2020 | JPY | 4,745 | 4,825 | 4,730 | 4,820 | 4,820 | +115 (+2.44%) | 571,500 |
25 Sep 2020 | JPY | 4,675 | 4,750 | 4,665 | 4,705 | 4,705 | +60 (+1.29%) | 374,800 |
24 Sep 2020 | JPY | 4,645 | 4,680 | 4,625 | 4,645 | 4,645 | -35 (-0.75%) | 342,600 |
23 Sep 2020 | JPY | 4,680 | 4,710 | 4,650 | 4,680 | 4,680 | -30 (-0.64%) | 384,500 |
18 Sep 2020 | JPY | 4,715 | 4,755 | 4,690 | 4,710 | 4,710 | +25 (+0.53%) | 499,800 |
17 Sep 2020 | JPY | 4,700 | 4,710 | 4,655 | 4,685 | 4,685 | -40 (-0.85%) | 354,400 |
16 Sep 2020 | JPY | 4,675 | 4,735 | 4,650 | 4,725 | 4,725 | +55 (+1.18%) | 315,600 |
15 Sep 2020 | JPY | 4,685 | 4,685 | 4,640 | 4,670 | 4,670 | 0.0 (0.0%) | 215,600 |
14 Sep 2020 | JPY | 4,720 | 4,725 | 4,655 | 4,670 | 4,670 | -75 (-1.58%) | 324,600 |
11 Sep 2020 | JPY | 4,765 | 4,780 | 4,660 | 4,745 | 4,745 | +30 (+0.64%) | 503,000 |