Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 4,355 | 4,365 | 4,315 | 4,350 | 4,350 | +5 (+0.12%) | 280,500 |
28 Jul 2020 | JPY | 4,340 | 4,385 | 4,305 | 4,345 | 4,345 | +20 (+0.46%) | 297,800 |
27 Jul 2020 | JPY | 4,300 | 4,330 | 4,240 | 4,325 | 4,325 | -25 (-0.57%) | 301,300 |
22 Jul 2020 | JPY | 4,330 | 4,380 | 4,305 | 4,350 | 4,350 | +55 (+1.28%) | 318,700 |
21 Jul 2020 | JPY | 4,310 | 4,325 | 4,275 | 4,295 | 4,295 | -55 (-1.26%) | 346,500 |
20 Jul 2020 | JPY | 4,350 | 4,360 | 4,305 | 4,350 | 4,350 | 0.0 (0.0%) | 166,300 |
17 Jul 2020 | JPY | 4,395 | 4,415 | 4,345 | 4,350 | 4,350 | -30 (-0.68%) | 254,900 |
16 Jul 2020 | JPY | 4,415 | 4,435 | 4,370 | 4,380 | 4,380 | +35 (+0.81%) | 355,400 |
15 Jul 2020 | JPY | 4,400 | 4,425 | 4,340 | 4,345 | 4,345 | -5 (-0.11%) | 317,200 |
14 Jul 2020 | JPY | 4,345 | 4,365 | 4,330 | 4,350 | 4,350 | -70 (-1.58%) | 315,200 |
13 Jul 2020 | JPY | 4,335 | 4,435 | 4,310 | 4,420 | 4,420 | +165 (+3.88%) | 300,200 |
10 Jul 2020 | JPY | 4,290 | 4,310 | 4,255 | 4,255 | 4,255 | -20 (-0.47%) | 370,700 |
9 Jul 2020 | JPY | 4,265 | 4,325 | 4,225 | 4,275 | 4,275 | -10 (-0.23%) | 272,700 |
8 Jul 2020 | JPY | 4,345 | 4,365 | 4,285 | 4,285 | 4,285 | -75 (-1.72%) | 396,700 |
7 Jul 2020 | JPY | 4,410 | 4,410 | 4,335 | 4,360 | 4,360 | -75 (-1.69%) | 316,800 |
6 Jul 2020 | JPY | 4,325 | 4,440 | 4,310 | 4,435 | 4,435 | +145 (+3.38%) | 380,700 |
3 Jul 2020 | JPY | 4,315 | 4,330 | 4,255 | 4,290 | 4,290 | +50 (+1.18%) | 271,900 |
2 Jul 2020 | JPY | 4,275 | 4,285 | 4,220 | 4,240 | 4,240 | -15 (-0.35%) | 286,100 |
1 Jul 2020 | JPY | 4,305 | 4,320 | 4,215 | 4,255 | 4,255 | -70 (-1.62%) | 311,600 |
30 Jun 2020 | JPY | 4,270 | 4,370 | 4,265 | 4,325 | 4,325 | +125 (+2.98%) | 411,200 |
29 Jun 2020 | JPY | 4,225 | 4,255 | 4,190 | 4,200 | 4,200 | -85 (-1.98%) | 324,800 |
26 Jun 2020 | JPY | 4,305 | 4,315 | 4,245 | 4,285 | 4,285 | +50 (+1.18%) | 376,500 |
25 Jun 2020 | JPY | 4,260 | 4,290 | 4,215 | 4,235 | 4,235 | -55 (-1.28%) | 349,100 |
24 Jun 2020 | JPY | 4,345 | 4,365 | 4,280 | 4,290 | 4,290 | -70 (-1.61%) | 366,000 |
23 Jun 2020 | JPY | 4,370 | 4,380 | 4,290 | 4,360 | 4,360 | +45 (+1.04%) | 344,900 |
22 Jun 2020 | JPY | 4,280 | 4,355 | 4,280 | 4,315 | 4,315 | +15 (+0.35%) | 344,100 |
19 Jun 2020 | JPY | 4,390 | 4,400 | 4,260 | 4,300 | 4,300 | +40 (+0.94%) | 896,000 |
18 Jun 2020 | JPY | 4,285 | 4,295 | 4,230 | 4,260 | 4,260 | +15 (+0.35%) | 366,300 |
17 Jun 2020 | JPY | 4,270 | 4,280 | 4,210 | 4,245 | 4,245 | -65 (-1.51%) | 341,600 |
16 Jun 2020 | JPY | 4,200 | 4,330 | 4,135 | 4,310 | 4,310 | +235 (+5.77%) | 537,600 |