Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 4,225 | 4,285 | 4,075 | 4,075 | 4,075 | -150 (-3.55%) | 431,600 |
12 Jun 2020 | JPY | 4,205 | 4,235 | 4,100 | 4,225 | 4,225 | +30 (+0.72%) | 755,400 |
11 Jun 2020 | JPY | 4,285 | 4,320 | 4,195 | 4,195 | 4,195 | -135 (-3.12%) | 444,000 |
10 Jun 2020 | JPY | 4,335 | 4,360 | 4,280 | 4,330 | 4,330 | +10 (+0.23%) | 420,100 |
9 Jun 2020 | JPY | 4,340 | 4,385 | 4,290 | 4,320 | 4,320 | +25 (+0.58%) | 439,700 |
8 Jun 2020 | JPY | 4,335 | 4,360 | 4,285 | 4,295 | 4,295 | +50 (+1.18%) | 509,700 |
5 Jun 2020 | JPY | 4,195 | 4,260 | 4,155 | 4,245 | 4,245 | +105 (+2.54%) | 451,400 |
4 Jun 2020 | JPY | 4,210 | 4,220 | 4,095 | 4,140 | 4,140 | 0.0 (0.0%) | 366,700 |
3 Jun 2020 | JPY | 4,210 | 4,210 | 4,120 | 4,140 | 4,140 | 0.0 (0.0%) | 498,700 |
2 Jun 2020 | JPY | 4,050 | 4,160 | 4,035 | 4,140 | 4,140 | +150 (+3.76%) | 450,300 |
1 Jun 2020 | JPY | 4,000 | 4,040 | 3,955 | 3,990 | 3,990 | +10 (+0.25%) | 419,200 |
29 May 2020 | JPY | 4,050 | 4,065 | 3,955 | 3,980 | 3,980 | -55 (-1.36%) | 1,264,200 |
28 May 2020 | JPY | 4,020 | 4,070 | 3,990 | 4,035 | 4,035 | +85 (+2.15%) | 464,100 |
27 May 2020 | JPY | 3,860 | 3,965 | 3,850 | 3,950 | 3,950 | -5 (-0.13%) | 447,800 |
26 May 2020 | JPY | 3,885 | 3,965 | 3,845 | 3,955 | 3,955 | +105 (+2.73%) | 426,500 |
25 May 2020 | JPY | 3,795 | 3,850 | 3,790 | 3,850 | 3,850 | +75 (+1.99%) | 245,300 |
22 May 2020 | JPY | 3,790 | 3,810 | 3,760 | 3,775 | 3,775 | -40 (-1.05%) | 294,700 |
21 May 2020 | JPY | 3,805 | 3,840 | 3,780 | 3,815 | 3,815 | +45 (+1.19%) | 304,100 |
20 May 2020 | JPY | 3,850 | 3,865 | 3,765 | 3,770 | 3,770 | -80 (-2.08%) | 408,900 |
19 May 2020 | JPY | 3,830 | 3,875 | 3,815 | 3,850 | 3,850 | +110 (+2.94%) | 468,500 |
18 May 2020 | JPY | 3,665 | 3,760 | 3,650 | 3,740 | 3,740 | +75 (+2.05%) | 331,500 |
15 May 2020 | JPY | 3,730 | 3,735 | 3,595 | 3,665 | 3,665 | +25 (+0.69%) | 399,900 |
14 May 2020 | JPY | 3,750 | 3,770 | 3,630 | 3,640 | 3,640 | -120 (-3.19%) | 427,500 |
13 May 2020 | JPY | 3,770 | 3,785 | 3,720 | 3,760 | 3,760 | -20 (-0.53%) | 460,300 |
12 May 2020 | JPY | 3,770 | 3,785 | 3,680 | 3,780 | 3,780 | +10 (+0.27%) | 729,300 |
11 May 2020 | JPY | 3,910 | 3,910 | 3,735 | 3,770 | 3,770 | -125 (-3.21%) | 974,500 |
8 May 2020 | JPY | 3,860 | 3,895 | 3,825 | 3,895 | 3,895 | +105 (+2.77%) | 501,000 |
7 May 2020 | JPY | 3,775 | 3,800 | 3,710 | 3,790 | 3,790 | -45 (-1.17%) | 473,400 |
1 May 2020 | JPY | 3,835 | 3,895 | 3,820 | 3,835 | 3,835 | -20 (-0.52%) | 708,800 |
30 Apr 2020 | JPY | 3,900 | 3,920 | 3,810 | 3,855 | 3,855 | +40 (+1.05%) | 530,400 |