Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | JPY | 3,760 | 3,840 | 3,725 | 3,815 | 3,815 | +140 (+3.81%) | 723,600 |
27 Apr 2020 | JPY | 3,665 | 3,750 | 3,625 | 3,675 | 3,675 | +170 (+4.85%) | 587,100 |
24 Apr 2020 | JPY | 3,500 | 3,520 | 3,480 | 3,505 | 3,505 | -25 (-0.71%) | 280,300 |
23 Apr 2020 | JPY | 3,425 | 3,530 | 3,425 | 3,530 | 3,530 | +125 (+3.67%) | 407,700 |
22 Apr 2020 | JPY | 3,420 | 3,460 | 3,370 | 3,405 | 3,405 | -60 (-1.73%) | 402,400 |
21 Apr 2020 | JPY | 3,450 | 3,480 | 3,415 | 3,465 | 3,465 | +5 (+0.14%) | 301,300 |
20 Apr 2020 | JPY | 3,435 | 3,485 | 3,425 | 3,460 | 3,460 | -35 (-1.00%) | 334,100 |
17 Apr 2020 | JPY | 3,465 | 3,500 | 3,390 | 3,495 | 3,495 | +80 (+2.34%) | 428,400 |
16 Apr 2020 | JPY | 3,440 | 3,450 | 3,390 | 3,415 | 3,415 | -75 (-2.15%) | 584,800 |
15 Apr 2020 | JPY | 3,535 | 3,545 | 3,475 | 3,490 | 3,490 | -75 (-2.10%) | 561,200 |
14 Apr 2020 | JPY | 3,465 | 3,575 | 3,450 | 3,565 | 3,565 | +125 (+3.63%) | 397,200 |
13 Apr 2020 | JPY | 3,450 | 3,490 | 3,425 | 3,440 | 3,440 | -80 (-2.27%) | 327,900 |
10 Apr 2020 | JPY | 3,610 | 3,610 | 3,430 | 3,520 | 3,520 | +25 (+0.72%) | 528,400 |
9 Apr 2020 | JPY | 3,640 | 3,640 | 3,480 | 3,495 | 3,495 | -75 (-2.10%) | 370,000 |
8 Apr 2020 | JPY | 3,535 | 3,595 | 3,455 | 3,570 | 3,570 | +65 (+1.85%) | 506,800 |
7 Apr 2020 | JPY | 3,520 | 3,595 | 3,415 | 3,505 | 3,505 | +55 (+1.59%) | 494,900 |
6 Apr 2020 | JPY | 3,270 | 3,500 | 3,255 | 3,450 | 3,450 | +180 (+5.50%) | 502,700 |
3 Apr 2020 | JPY | 3,650 | 3,660 | 3,220 | 3,270 | 3,270 | -115 (-3.40%) | 678,900 |
2 Apr 2020 | JPY | 3,440 | 3,540 | 3,380 | 3,385 | 3,385 | -75 (-2.17%) | 799,000 |
1 Apr 2020 | JPY | 3,650 | 3,660 | 3,425 | 3,460 | 3,460 | -305 (-8.10%) | 693,700 |
31 Mar 2020 | JPY | 3,930 | 3,985 | 3,760 | 3,765 | 3,765 | -215 (-5.40%) | 872,600 |
30 Mar 2020 | JPY | 3,785 | 3,980 | 3,745 | 3,980 | 3,980 | +100 (+2.58%) | 812,400 |
27 Mar 2020 | JPY | 3,860 | 3,985 | 3,795 | 3,880 | 3,880 | +90 (+2.37%) | 1,264,100 |
26 Mar 2020 | JPY | 3,760 | 3,890 | 3,715 | 3,790 | 3,790 | +20 (+0.53%) | 972,700 |
25 Mar 2020 | JPY | 3,630 | 3,780 | 3,530 | 3,770 | 3,770 | +335 (+9.75%) | 1,010,600 |
24 Mar 2020 | JPY | 3,290 | 3,450 | 3,250 | 3,435 | 3,435 | +285 (+9.05%) | 1,058,100 |
23 Mar 2020 | JPY | 3,030 | 3,175 | 3,020 | 3,150 | 3,150 | +223 (+7.62%) | 1,320,100 |
19 Mar 2020 | JPY | 3,195 | 3,195 | 2,900 | 2,927 | 2,927 | -168 (-5.43%) | 1,458,100 |
18 Mar 2020 | JPY | 3,305 | 3,315 | 3,080 | 3,095 | 3,095 | -165 (-5.06%) | 1,259,600 |
17 Mar 2020 | JPY | 3,240 | 3,350 | 3,160 | 3,260 | 3,260 | -25 (-0.76%) | 994,400 |