| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | JPY | 4,745 | 4,760 | 4,685 | 4,690 | 4,690 | +40 (+0.86%) | 375,200 |
| 18 Jun 2019 | JPY | 4,655 | 4,700 | 4,635 | 4,650 | 4,650 | -50 (-1.06%) | 378,800 |
| 17 Jun 2019 | JPY | 4,700 | 4,735 | 4,675 | 4,700 | 4,700 | -10 (-0.21%) | 299,300 |
| 14 Jun 2019 | JPY | 4,725 | 4,725 | 4,645 | 4,710 | 4,710 | +20 (+0.43%) | 530,800 |
| 13 Jun 2019 | JPY | 4,725 | 4,780 | 4,660 | 4,690 | 4,690 | +35 (+0.75%) | 611,600 |
| 12 Jun 2019 | JPY | 4,630 | 4,670 | 4,610 | 4,655 | 4,655 | +25 (+0.54%) | 357,100 |
| 11 Jun 2019 | JPY | 4,625 | 4,635 | 4,590 | 4,630 | 4,630 | +10 (+0.22%) | 282,900 |
| 10 Jun 2019 | JPY | 4,560 | 4,630 | 4,560 | 4,620 | 4,620 | +115 (+2.55%) | 489,000 |
| 7 Jun 2019 | JPY | 4,420 | 4,520 | 4,400 | 4,505 | 4,505 | +110 (+2.50%) | 361,800 |
| 6 Jun 2019 | JPY | 4,445 | 4,445 | 4,395 | 4,395 | 4,395 | -50 (-1.12%) | 378,400 |
| 5 Jun 2019 | JPY | 4,370 | 4,445 | 4,365 | 4,445 | 4,445 | +100 (+2.30%) | 343,200 |
| 4 Jun 2019 | JPY | 4,400 | 4,410 | 4,320 | 4,345 | 4,345 | -50 (-1.14%) | 299,200 |
| 3 Jun 2019 | JPY | 4,345 | 4,395 | 4,320 | 4,395 | 4,395 | +5 (+0.11%) | 313,900 |
| 31 May 2019 | JPY | 4,360 | 4,430 | 4,350 | 4,390 | 4,390 | +35 (+0.80%) | 491,300 |
| 30 May 2019 | JPY | 4,365 | 4,370 | 4,310 | 4,355 | 4,355 | -70 (-1.58%) | 370,600 |
| 29 May 2019 | JPY | 4,500 | 4,515 | 4,420 | 4,425 | 4,425 | -90 (-1.99%) | 451,300 |
| 28 May 2019 | JPY | 4,525 | 4,550 | 4,505 | 4,515 | 4,515 | -45 (-0.99%) | 645,800 |
| 27 May 2019 | JPY | 4,580 | 4,590 | 4,540 | 4,560 | 4,560 | -20 (-0.44%) | 251,800 |
| 24 May 2019 | JPY | 4,510 | 4,580 | 4,480 | 4,580 | 4,580 | +75 (+1.66%) | 446,100 |
| 23 May 2019 | JPY | 4,475 | 4,510 | 4,450 | 4,505 | 4,505 | +55 (+1.24%) | 324,800 |
| 22 May 2019 | JPY | 4,525 | 4,540 | 4,420 | 4,450 | 4,450 | -110 (-2.41%) | 721,000 |
| 21 May 2019 | JPY | 4,505 | 4,560 | 4,480 | 4,560 | 4,560 | +10 (+0.22%) | 566,000 |
| 20 May 2019 | JPY | 4,555 | 4,575 | 4,540 | 4,550 | 4,550 | +10 (+0.22%) | 311,600 |
| 17 May 2019 | JPY | 4,550 | 4,615 | 4,535 | 4,540 | 4,540 | -10 (-0.22%) | 599,100 |
| 16 May 2019 | JPY | 4,515 | 4,610 | 4,505 | 4,550 | 4,550 | +160 (+3.64%) | 818,700 |
| 15 May 2019 | JPY | 4,410 | 4,580 | 4,220 | 4,390 | 4,390 | +15 (+0.34%) | 1,210,500 |
| 14 May 2019 | JPY | 4,330 | 4,380 | 4,300 | 4,375 | 4,375 | -5 (-0.11%) | 417,200 |
| 13 May 2019 | JPY | 4,360 | 4,385 | 4,340 | 4,380 | 4,380 | -40 (-0.90%) | 448,100 |
| 10 May 2019 | JPY | 4,440 | 4,455 | 4,365 | 4,420 | 4,420 | +25 (+0.57%) | 576,000 |
| 9 May 2019 | JPY | 4,430 | 4,430 | 4,360 | 4,395 | 4,395 | -90 (-2.01%) | 536,200 |
