Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 3,900 | 3,930 | 3,885 | 3,915 | 3,915 | 0.0 (0.0%) | 354,700 |
2 Nov 2018 | JPY | 3,865 | 3,935 | 3,825 | 3,915 | 3,915 | +30 (+0.77%) | 624,800 |
1 Nov 2018 | JPY | 3,920 | 3,985 | 3,870 | 3,885 | 3,885 | -15 (-0.38%) | 465,500 |
31 Oct 2018 | JPY | 3,720 | 3,915 | 3,655 | 3,900 | 3,900 | +135 (+3.59%) | 1,114,300 |
30 Oct 2018 | JPY | 3,790 | 3,835 | 3,735 | 3,765 | 3,765 | -95 (-2.46%) | 806,100 |
29 Oct 2018 | JPY | 4,000 | 4,060 | 3,730 | 3,860 | 3,860 | -160 (-3.98%) | 1,141,500 |
26 Oct 2018 | JPY | 4,000 | 4,040 | 3,980 | 4,020 | 4,020 | +30 (+0.75%) | 476,900 |
25 Oct 2018 | JPY | 4,015 | 4,045 | 3,975 | 3,990 | 3,990 | -90 (-2.21%) | 440,100 |
24 Oct 2018 | JPY | 4,050 | 4,095 | 4,000 | 4,080 | 4,080 | +85 (+2.13%) | 455,200 |
23 Oct 2018 | JPY | 4,100 | 4,100 | 3,985 | 3,995 | 3,995 | -145 (-3.50%) | 494,800 |
22 Oct 2018 | JPY | 4,100 | 4,155 | 4,065 | 4,140 | 4,140 | +80 (+1.97%) | 270,300 |
19 Oct 2018 | JPY | 4,020 | 4,075 | 4,015 | 4,060 | 4,060 | -5 (-0.12%) | 336,400 |
18 Oct 2018 | JPY | 4,050 | 4,085 | 4,035 | 4,065 | 4,065 | +15 (+0.37%) | 275,200 |
17 Oct 2018 | JPY | 4,020 | 4,055 | 3,985 | 4,050 | 4,050 | +50 (+1.25%) | 438,400 |
16 Oct 2018 | JPY | 4,005 | 4,025 | 3,950 | 4,000 | 4,000 | -60 (-1.48%) | 522,800 |
15 Oct 2018 | JPY | 4,105 | 4,120 | 4,055 | 4,060 | 4,060 | -60 (-1.46%) | 357,500 |
12 Oct 2018 | JPY | 4,065 | 4,130 | 4,050 | 4,120 | 4,120 | 0.0 (0.0%) | 654,700 |
11 Oct 2018 | JPY | 4,095 | 4,140 | 4,065 | 4,120 | 4,120 | -45 (-1.08%) | 589,500 |
10 Oct 2018 | JPY | 4,190 | 4,215 | 4,155 | 4,165 | 4,165 | +5 (+0.12%) | 299,100 |
9 Oct 2018 | JPY | 4,150 | 4,185 | 4,105 | 4,160 | 4,160 | -5 (-0.12%) | 469,200 |
8 Oct 2018 | JPY | 4,165 | 4,165 | 4,165 | 4,165 | 4,165 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 4,170 | 4,190 | 4,125 | 4,165 | 4,165 | -10 (-0.24%) | 444,200 |
4 Oct 2018 | JPY | 4,175 | 4,205 | 4,140 | 4,175 | 4,175 | -10 (-0.24%) | 509,500 |
3 Oct 2018 | JPY | 4,195 | 4,220 | 4,165 | 4,185 | 4,185 | -40 (-0.95%) | 319,500 |
2 Oct 2018 | JPY | 4,160 | 4,240 | 4,140 | 4,225 | 4,225 | +60 (+1.44%) | 508,600 |
1 Oct 2018 | JPY | 4,190 | 4,210 | 4,155 | 4,165 | 4,165 | -30 (-0.72%) | 347,300 |
28 Sep 2018 | JPY | 4,195 | 4,255 | 4,165 | 4,195 | 4,195 | +30 (+0.72%) | 558,200 |
27 Sep 2018 | JPY | 4,170 | 4,200 | 4,150 | 4,165 | 4,165 | -15 (-0.36%) | 372,400 |
26 Sep 2018 | JPY | 4,150 | 4,185 | 4,120 | 4,180 | 4,180 | 0.0 (0.0%) | 380,600 |
25 Sep 2018 | JPY | 4,150 | 4,195 | 4,125 | 4,180 | 4,180 | +30 (+0.72%) | 623,000 |