Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 4,940 | 4,999 | 4,917 | 4,983 | 4,983 | +16 (+0.32%) | 320,500 |
2 Apr 2024 | JPY | 5,010 | 5,065 | 4,955 | 4,967 | 4,967 | -49 (-0.98%) | 357,800 |
1 Apr 2024 | JPY | 5,110 | 5,125 | 5,013 | 5,016 | 5,016 | -78 (-1.53%) | 310,600 |
29 Mar 2024 | JPY | 5,069 | 5,109 | 5,044 | 5,094 | 5,094 | +33 (+0.65%) | 171,300 |
28 Mar 2024 | JPY | 5,159 | 5,166 | 5,031 | 5,061 | 5,061 | -214 (-4.06%) | 574,100 |
27 Mar 2024 | JPY | 5,267 | 5,300 | 5,261 | 5,275 | 5,275 | +21 (+0.40%) | 555,100 |
26 Mar 2024 | JPY | 5,205 | 5,275 | 5,195 | 5,254 | 5,254 | +28 (+0.54%) | 419,700 |
25 Mar 2024 | JPY | 5,261 | 5,263 | 5,206 | 5,226 | 5,226 | -33 (-0.63%) | 512,000 |
22 Mar 2024 | JPY | 5,238 | 5,270 | 5,215 | 5,259 | 5,259 | +2 (+0.04%) | 459,500 |
21 Mar 2024 | JPY | 5,267 | 5,338 | 5,241 | 5,257 | 5,257 | -16 (-0.30%) | 597,900 |
19 Mar 2024 | JPY | 5,250 | 5,273 | 5,196 | 5,273 | 5,273 | -12 (-0.23%) | 675,800 |
18 Mar 2024 | JPY | 5,254 | 5,299 | 5,239 | 5,285 | 5,285 | +44 (+0.84%) | 460,200 |
15 Mar 2024 | JPY | 5,212 | 5,259 | 5,198 | 5,241 | 5,241 | +36 (+0.69%) | 490,900 |
14 Mar 2024 | JPY | 5,194 | 5,213 | 5,167 | 5,205 | 5,205 | +13 (+0.25%) | 383,900 |
13 Mar 2024 | JPY | 5,132 | 5,205 | 5,117 | 5,192 | 5,192 | +65 (+1.27%) | 546,300 |
12 Mar 2024 | JPY | 5,190 | 5,194 | 5,115 | 5,127 | 5,127 | -53 (-1.02%) | 376,800 |
11 Mar 2024 | JPY | 5,250 | 5,276 | 5,156 | 5,180 | 5,180 | -94 (-1.78%) | 461,800 |
8 Mar 2024 | JPY | 5,341 | 5,358 | 5,253 | 5,274 | 5,274 | -53 (-0.99%) | 597,700 |
7 Mar 2024 | JPY | 5,347 | 5,369 | 5,307 | 5,327 | 5,327 | +16 (+0.30%) | 319,900 |
6 Mar 2024 | JPY | 5,325 | 5,362 | 5,307 | 5,311 | 5,311 | +4 (+0.08%) | 382,600 |
5 Mar 2024 | JPY | 5,253 | 5,327 | 5,239 | 5,307 | 5,307 | +42 (+0.80%) | 340,600 |
4 Mar 2024 | JPY | 5,281 | 5,336 | 5,245 | 5,265 | 5,265 | -45 (-0.85%) | 317,600 |
1 Mar 2024 | JPY | 5,240 | 5,327 | 5,236 | 5,310 | 5,310 | +64 (+1.22%) | 327,600 |
29 Feb 2024 | JPY | 5,286 | 5,310 | 5,234 | 5,246 | 5,246 | -60 (-1.13%) | 488,500 |
28 Feb 2024 | JPY | 5,321 | 5,343 | 5,287 | 5,306 | 5,306 | -18 (-0.34%) | 320,600 |
27 Feb 2024 | JPY | 5,320 | 5,371 | 5,283 | 5,324 | 5,324 | -11 (-0.21%) | 394,000 |
26 Feb 2024 | JPY | 5,420 | 5,449 | 5,306 | 5,335 | 5,335 | -55 (-1.02%) | 323,800 |
22 Feb 2024 | JPY | 5,345 | 5,416 | 5,330 | 5,390 | 5,390 | +79 (+1.49%) | 465,000 |
21 Feb 2024 | JPY | 5,295 | 5,352 | 5,284 | 5,311 | 5,311 | +53 (+1.01%) | 321,700 |
20 Feb 2024 | JPY | 5,285 | 5,306 | 5,252 | 5,258 | 5,258 | -26 (-0.49%) | 222,100 |