Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 4,460 | 4,475 | 4,320 | 4,325 | 4,325 | -150 (-3.35%) | 448,000 |
29 Jun 2018 | JPY | 4,400 | 4,485 | 4,390 | 4,475 | 4,475 | +95 (+2.17%) | 522,300 |
28 Jun 2018 | JPY | 4,385 | 4,390 | 4,335 | 4,380 | 4,380 | -25 (-0.57%) | 421,400 |
27 Jun 2018 | JPY | 4,460 | 4,460 | 4,360 | 4,405 | 4,405 | -85 (-1.89%) | 540,600 |
26 Jun 2018 | JPY | 4,395 | 4,515 | 4,380 | 4,490 | 4,490 | +95 (+2.16%) | 505,300 |
25 Jun 2018 | JPY | 4,360 | 4,400 | 4,335 | 4,395 | 4,395 | +30 (+0.69%) | 338,600 |
22 Jun 2018 | JPY | 4,390 | 4,400 | 4,335 | 4,365 | 4,365 | -45 (-1.02%) | 381,000 |
21 Jun 2018 | JPY | 4,395 | 4,425 | 4,380 | 4,410 | 4,410 | 0.0 (0.0%) | 408,400 |
20 Jun 2018 | JPY | 4,375 | 4,410 | 4,330 | 4,410 | 4,410 | +35 (+0.80%) | 557,200 |
19 Jun 2018 | JPY | 4,410 | 4,415 | 4,340 | 4,375 | 4,375 | -55 (-1.24%) | 538,100 |
18 Jun 2018 | JPY | 4,520 | 4,525 | 4,415 | 4,430 | 4,430 | -105 (-2.32%) | 446,600 |
15 Jun 2018 | JPY | 4,540 | 4,540 | 4,485 | 4,535 | 4,535 | +50 (+1.11%) | 436,900 |
14 Jun 2018 | JPY | 4,505 | 4,530 | 4,485 | 4,485 | 4,485 | -20 (-0.44%) | 284,100 |
13 Jun 2018 | JPY | 4,475 | 4,540 | 4,465 | 4,505 | 4,505 | +35 (+0.78%) | 347,200 |
12 Jun 2018 | JPY | 4,475 | 4,490 | 4,440 | 4,470 | 4,470 | +25 (+0.56%) | 468,100 |
11 Jun 2018 | JPY | 4,465 | 4,470 | 4,440 | 4,445 | 4,445 | -10 (-0.22%) | 330,600 |
8 Jun 2018 | JPY | 4,405 | 4,480 | 4,400 | 4,455 | 4,455 | +40 (+0.91%) | 677,000 |
7 Jun 2018 | JPY | 4,450 | 4,455 | 4,395 | 4,415 | 4,415 | -60 (-1.34%) | 640,000 |
6 Jun 2018 | JPY | 4,445 | 4,490 | 4,425 | 4,475 | 4,475 | -5 (-0.11%) | 546,700 |
5 Jun 2018 | JPY | 4,450 | 4,485 | 4,425 | 4,480 | 4,480 | +25 (+0.56%) | 450,800 |
4 Jun 2018 | JPY | 4,490 | 4,515 | 4,455 | 4,455 | 4,455 | -35 (-0.78%) | 538,300 |
1 Jun 2018 | JPY | 4,435 | 4,520 | 4,420 | 4,490 | 4,490 | +15 (+0.34%) | 776,400 |
31 May 2018 | JPY | 4,475 | 4,480 | 4,385 | 4,475 | 4,475 | -25 (-0.56%) | 2,319,100 |
30 May 2018 | JPY | 4,460 | 4,500 | 4,435 | 4,500 | 4,500 | +20 (+0.45%) | 656,300 |
29 May 2018 | JPY | 4,425 | 4,490 | 4,420 | 4,480 | 4,480 | -10 (-0.22%) | 459,600 |
28 May 2018 | JPY | 4,470 | 4,490 | 4,415 | 4,490 | 4,490 | +15 (+0.34%) | 384,700 |
25 May 2018 | JPY | 4,475 | 4,510 | 4,455 | 4,475 | 4,475 | +5 (+0.11%) | 524,400 |
24 May 2018 | JPY | 4,515 | 4,540 | 4,450 | 4,470 | 4,470 | -75 (-1.65%) | 753,600 |
23 May 2018 | JPY | 4,570 | 4,580 | 4,520 | 4,545 | 4,545 | -40 (-0.87%) | 458,700 |
22 May 2018 | JPY | 4,615 | 4,615 | 4,565 | 4,585 | 4,585 | -30 (-0.65%) | 401,900 |