Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | JPY | 6,620 | 6,640 | 6,540 | 6,630 | 6,630 | +70 (+1.07%) | 344,500 |
20 Oct 2017 | JPY | 6,540 | 6,650 | 6,530 | 6,560 | 6,560 | +50 (+0.77%) | 397,000 |
19 Oct 2017 | JPY | 6,520 | 6,590 | 6,510 | 6,510 | 6,510 | -50 (-0.76%) | 271,000 |
18 Oct 2017 | JPY | 6,490 | 6,600 | 6,490 | 6,560 | 6,560 | +30 (+0.46%) | 318,000 |
17 Oct 2017 | JPY | 6,530 | 6,560 | 6,510 | 6,530 | 6,530 | -40 (-0.61%) | 315,000 |
16 Oct 2017 | JPY | 6,550 | 6,620 | 6,540 | 6,570 | 6,570 | -20 (-0.30%) | 322,500 |
13 Oct 2017 | JPY | 6,570 | 6,630 | 6,550 | 6,590 | 6,590 | -40 (-0.60%) | 694,000 |
12 Oct 2017 | JPY | 6,630 | 6,690 | 6,600 | 6,630 | 6,630 | +70 (+1.07%) | 541,500 |
11 Oct 2017 | JPY | 6,470 | 6,600 | 6,450 | 6,560 | 6,560 | +100 (+1.55%) | 372,500 |
10 Oct 2017 | JPY | 6,360 | 6,500 | 6,340 | 6,460 | 6,460 | +110 (+1.73%) | 475,000 |
9 Oct 2017 | JPY | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 6,330 | 6,370 | 6,310 | 6,350 | 6,350 | 0.0 (0.0%) | 274,000 |
5 Oct 2017 | JPY | 6,360 | 6,370 | 6,330 | 6,350 | 6,350 | +30 (+0.47%) | 221,500 |
4 Oct 2017 | JPY | 6,280 | 6,340 | 6,250 | 6,320 | 6,320 | +20 (+0.32%) | 307,500 |
3 Oct 2017 | JPY | 6,310 | 6,370 | 6,290 | 6,300 | 6,300 | 0.0 (0.0%) | 421,500 |
2 Oct 2017 | JPY | 6,250 | 6,320 | 6,210 | 6,300 | 6,300 | +110 (+1.78%) | 370,000 |
29 Sep 2017 | JPY | 6,170 | 6,210 | 6,160 | 6,190 | 6,190 | +40 (+0.65%) | 527,500 |
28 Sep 2017 | JPY | 6,260 | 6,270 | 6,140 | 6,150 | 6,150 | -130 (-2.07%) | 450,000 |
27 Sep 2017 | JPY | 6,270 | 6,310 | 6,260 | 6,280 | 6,280 | -10 (-0.16%) | 212,000 |
26 Sep 2017 | JPY | 6,280 | 6,300 | 6,260 | 6,290 | 6,290 | -20 (-0.32%) | 423,500 |
25 Sep 2017 | JPY | 6,380 | 6,390 | 6,270 | 6,310 | 6,310 | -60 (-0.94%) | 389,000 |
22 Sep 2017 | JPY | 6,360 | 6,410 | 6,350 | 6,370 | 6,370 | +30 (+0.47%) | 377,000 |
21 Sep 2017 | JPY | 6,330 | 6,450 | 6,320 | 6,340 | 6,340 | +30 (+0.48%) | 469,000 |
20 Sep 2017 | JPY | 6,320 | 6,330 | 6,260 | 6,310 | 6,310 | +20 (+0.32%) | 420,500 |
19 Sep 2017 | JPY | 6,250 | 6,320 | 6,240 | 6,290 | 6,290 | +70 (+1.13%) | 477,000 |
18 Sep 2017 | JPY | 6,220 | 6,220 | 6,220 | 6,220 | 6,220 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 6,250 | 6,250 | 6,190 | 6,220 | 6,220 | -30 (-0.48%) | 465,000 |
14 Sep 2017 | JPY | 6,200 | 6,280 | 6,200 | 6,250 | 6,250 | +60 (+0.97%) | 357,500 |
13 Sep 2017 | JPY | 6,200 | 6,230 | 6,180 | 6,190 | 6,190 | -30 (-0.48%) | 256,000 |
12 Sep 2017 | JPY | 6,210 | 6,220 | 6,160 | 6,220 | 6,220 | +70 (+1.14%) | 347,000 |