Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 6,670 | 6,790 | 6,630 | 6,730 | 6,730 | +200 (+3.06%) | 829,500 |
31 Jul 2017 | JPY | 6,520 | 6,550 | 6,490 | 6,530 | 6,530 | -50 (-0.76%) | 404,500 |
28 Jul 2017 | JPY | 6,630 | 6,630 | 6,560 | 6,580 | 6,580 | -30 (-0.45%) | 321,000 |
27 Jul 2017 | JPY | 6,550 | 6,640 | 6,550 | 6,610 | 6,610 | +40 (+0.61%) | 406,000 |
26 Jul 2017 | JPY | 6,630 | 6,630 | 6,540 | 6,570 | 6,570 | -20 (-0.30%) | 403,500 |
25 Jul 2017 | JPY | 6,600 | 6,640 | 6,570 | 6,590 | 6,590 | -20 (-0.30%) | 382,500 |
24 Jul 2017 | JPY | 6,600 | 6,620 | 6,600 | 6,610 | 6,610 | -20 (-0.30%) | 279,500 |
21 Jul 2017 | JPY | 6,650 | 6,660 | 6,600 | 6,630 | 6,630 | -50 (-0.75%) | 341,000 |
20 Jul 2017 | JPY | 6,630 | 6,680 | 6,610 | 6,680 | 6,680 | +80 (+1.21%) | 309,000 |
19 Jul 2017 | JPY | 6,570 | 6,660 | 6,570 | 6,600 | 6,600 | +40 (+0.61%) | 346,000 |
18 Jul 2017 | JPY | 6,660 | 6,680 | 6,550 | 6,560 | 6,560 | -70 (-1.06%) | 308,500 |
17 Jul 2017 | JPY | 6,630 | 6,630 | 6,630 | 6,630 | 6,630 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 6,670 | 6,670 | 6,610 | 6,630 | 6,630 | -40 (-0.60%) | 381,500 |
13 Jul 2017 | JPY | 6,670 | 6,680 | 6,620 | 6,670 | 6,670 | +20 (+0.30%) | 232,500 |
12 Jul 2017 | JPY | 6,680 | 6,690 | 6,610 | 6,650 | 6,650 | -30 (-0.45%) | 260,500 |
11 Jul 2017 | JPY | 6,700 | 6,710 | 6,640 | 6,680 | 6,680 | -50 (-0.74%) | 333,000 |
10 Jul 2017 | JPY | 6,740 | 6,780 | 6,700 | 6,730 | 6,730 | +70 (+1.05%) | 419,500 |
7 Jul 2017 | JPY | 6,690 | 6,690 | 6,630 | 6,660 | 6,660 | +10 (+0.15%) | 493,000 |
6 Jul 2017 | JPY | 6,700 | 6,750 | 6,620 | 6,650 | 6,650 | -100 (-1.48%) | 682,500 |
5 Jul 2017 | JPY | 6,750 | 6,770 | 6,690 | 6,750 | 6,750 | -60 (-0.88%) | 354,000 |
4 Jul 2017 | JPY | 6,840 | 6,840 | 6,790 | 6,810 | 6,810 | -20 (-0.29%) | 281,500 |
3 Jul 2017 | JPY | 6,880 | 6,900 | 6,810 | 6,830 | 6,830 | 0.0 (0.0%) | 313,500 |
30 Jun 2017 | JPY | 6,890 | 6,920 | 6,800 | 6,830 | 6,830 | -140 (-2.01%) | 463,500 |
29 Jun 2017 | JPY | 6,940 | 6,990 | 6,920 | 6,970 | 6,970 | +20 (+0.29%) | 263,000 |
28 Jun 2017 | JPY | 7,050 | 7,050 | 6,940 | 6,950 | 6,950 | -40 (-0.57%) | 365,500 |
27 Jun 2017 | JPY | 6,990 | 7,030 | 6,970 | 6,990 | 6,990 | 0.0 (0.0%) | 334,500 |
26 Jun 2017 | JPY | 6,900 | 7,020 | 6,890 | 6,990 | 6,990 | +30 (+0.43%) | 204,000 |
23 Jun 2017 | JPY | 7,050 | 7,050 | 6,960 | 6,960 | 6,960 | -110 (-1.56%) | 251,000 |
22 Jun 2017 | JPY | 7,100 | 7,130 | 7,030 | 7,070 | 7,070 | -30 (-0.42%) | 312,000 |
21 Jun 2017 | JPY | 7,010 | 7,110 | 7,010 | 7,100 | 7,100 | +90 (+1.28%) | 368,000 |