| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | JPY | 4,902 | 4,952 | 4,884 | 4,894 | 4,894 | -28 (-0.57%) | 421,000 |
| 23 Sep 2016 | JPY | 4,880 | 4,974 | 4,878 | 4,922 | 4,922 | +2 (+0.04%) | 538,000 |
| 21 Sep 2016 | JPY | 4,850 | 4,924 | 4,850 | 4,920 | 4,920 | +70 (+1.44%) | 546,000 |
| 20 Sep 2016 | JPY | 4,822 | 4,870 | 4,800 | 4,850 | 4,850 | +28 (+0.58%) | 413,500 |
| 16 Sep 2016 | JPY | 4,774 | 4,824 | 4,774 | 4,822 | 4,822 | +72 (+1.52%) | 440,000 |
| 15 Sep 2016 | JPY | 4,760 | 4,772 | 4,734 | 4,750 | 4,750 | -16 (-0.34%) | 379,000 |
| 14 Sep 2016 | JPY | 4,756 | 4,804 | 4,712 | 4,766 | 4,766 | +6 (+0.13%) | 465,000 |
| 13 Sep 2016 | JPY | 4,774 | 4,798 | 4,750 | 4,760 | 4,760 | -12 (-0.25%) | 387,500 |
| 12 Sep 2016 | JPY | 4,704 | 4,776 | 4,696 | 4,772 | 4,772 | +52 (+1.10%) | 350,500 |
| 9 Sep 2016 | JPY | 4,810 | 4,820 | 4,700 | 4,720 | 4,720 | -58 (-1.21%) | 651,000 |
| 8 Sep 2016 | JPY | 4,754 | 4,794 | 4,734 | 4,778 | 4,778 | -6 (-0.13%) | 420,000 |
| 7 Sep 2016 | JPY | 4,764 | 4,804 | 4,734 | 4,784 | 4,784 | -38 (-0.79%) | 468,500 |
| 6 Sep 2016 | JPY | 4,778 | 4,824 | 4,770 | 4,822 | 4,822 | +62 (+1.30%) | 512,500 |
| 5 Sep 2016 | JPY | 4,700 | 4,772 | 4,678 | 4,760 | 4,760 | +160 (+3.48%) | 620,500 |
| 2 Sep 2016 | JPY | 4,604 | 4,678 | 4,582 | 4,600 | 4,600 | +10 (+0.22%) | 507,500 |
| 1 Sep 2016 | JPY | 4,582 | 4,606 | 4,544 | 4,590 | 4,590 | +60 (+1.32%) | 499,000 |
| 31 Aug 2016 | JPY | 4,508 | 4,540 | 4,472 | 4,530 | 4,530 | +34 (+0.76%) | 390,500 |
| 30 Aug 2016 | JPY | 4,548 | 4,552 | 4,490 | 4,496 | 4,496 | -46 (-1.01%) | 372,000 |
| 29 Aug 2016 | JPY | 4,530 | 4,566 | 4,490 | 4,542 | 4,542 | +30 (+0.66%) | 386,500 |
| 26 Aug 2016 | JPY | 4,538 | 4,564 | 4,470 | 4,512 | 4,512 | -70 (-1.53%) | 704,000 |
| 25 Aug 2016 | JPY | 4,576 | 4,616 | 4,568 | 4,582 | 4,582 | +4 (+0.09%) | 722,000 |
| 24 Aug 2016 | JPY | 4,512 | 4,582 | 4,510 | 4,578 | 4,578 | +2 (+0.04%) | 423,000 |
| 23 Aug 2016 | JPY | 4,566 | 4,610 | 4,548 | 4,576 | 4,576 | +28 (+0.62%) | 408,000 |
| 22 Aug 2016 | JPY | 4,548 | 4,596 | 4,514 | 4,548 | 4,548 | +22 (+0.49%) | 523,000 |
| 19 Aug 2016 | JPY | 4,522 | 4,542 | 4,462 | 4,526 | 4,526 | +16 (+0.35%) | 598,000 |
| 18 Aug 2016 | JPY | 4,600 | 4,630 | 4,504 | 4,510 | 4,510 | -142 (-3.05%) | 645,000 |
| 17 Aug 2016 | JPY | 4,658 | 4,704 | 4,638 | 4,652 | 4,652 | -26 (-0.56%) | 396,500 |
| 16 Aug 2016 | JPY | 4,772 | 4,772 | 4,658 | 4,678 | 4,678 | -110 (-2.30%) | 523,000 |
| 15 Aug 2016 | JPY | 4,838 | 4,838 | 4,778 | 4,788 | 4,788 | -32 (-0.66%) | 303,000 |
| 12 Aug 2016 | JPY | 4,840 | 4,840 | 4,764 | 4,820 | 4,820 | +46 (+0.96%) | 454,500 |
