Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 4,850 | 5,038 | 4,804 | 4,966 | 4,966 | +258 (+5.48%) | 1,020,000 |
27 Jun 2016 | JPY | 4,648 | 4,726 | 4,548 | 4,708 | 4,708 | +160 (+3.52%) | 582,000 |
24 Jun 2016 | JPY | 4,802 | 4,820 | 4,468 | 4,548 | 4,548 | -258 (-5.37%) | 697,500 |
23 Jun 2016 | JPY | 4,850 | 4,876 | 4,790 | 4,806 | 4,806 | -74 (-1.52%) | 219,500 |
22 Jun 2016 | JPY | 4,812 | 4,906 | 4,802 | 4,880 | 4,880 | +24 (+0.49%) | 285,000 |
21 Jun 2016 | JPY | 4,746 | 4,866 | 4,746 | 4,856 | 4,856 | +88 (+1.85%) | 335,500 |
20 Jun 2016 | JPY | 4,768 | 4,802 | 4,756 | 4,768 | 4,768 | +62 (+1.32%) | 439,500 |
17 Jun 2016 | JPY | 4,774 | 4,774 | 4,690 | 4,706 | 4,706 | +28 (+0.60%) | 515,000 |
16 Jun 2016 | JPY | 4,802 | 4,858 | 4,674 | 4,678 | 4,678 | -166 (-3.43%) | 495,000 |
15 Jun 2016 | JPY | 4,780 | 4,866 | 4,778 | 4,844 | 4,844 | +72 (+1.51%) | 468,500 |
14 Jun 2016 | JPY | 4,780 | 4,828 | 4,730 | 4,772 | 4,772 | -14 (-0.29%) | 480,500 |
13 Jun 2016 | JPY | 4,858 | 4,862 | 4,786 | 4,786 | 4,786 | -118 (-2.41%) | 403,000 |
10 Jun 2016 | JPY | 4,876 | 4,904 | 4,836 | 4,904 | 4,904 | +54 (+1.11%) | 939,500 |
9 Jun 2016 | JPY | 4,942 | 4,946 | 4,806 | 4,850 | 4,850 | -108 (-2.18%) | 690,500 |
8 Jun 2016 | JPY | 4,970 | 4,994 | 4,920 | 4,958 | 4,958 | +10 (+0.20%) | 385,000 |
7 Jun 2016 | JPY | 4,942 | 4,960 | 4,914 | 4,948 | 4,948 | +6 (+0.12%) | 292,500 |
6 Jun 2016 | JPY | 4,852 | 4,942 | 4,850 | 4,942 | 4,942 | +36 (+0.73%) | 310,000 |
3 Jun 2016 | JPY | 4,862 | 4,910 | 4,848 | 4,906 | 4,906 | -2 (-0.04%) | 413,000 |
2 Jun 2016 | JPY | 5,012 | 5,012 | 4,890 | 4,908 | 4,908 | -106 (-2.11%) | 548,000 |
1 Jun 2016 | JPY | 5,086 | 5,124 | 5,002 | 5,014 | 5,014 | -162 (-3.13%) | 579,000 |
31 May 2016 | JPY | 5,134 | 5,190 | 5,102 | 5,176 | 5,176 | +72 (+1.41%) | 742,500 |
30 May 2016 | JPY | 5,050 | 5,104 | 5,040 | 5,104 | 5,104 | +66 (+1.31%) | 215,500 |
27 May 2016 | JPY | 5,016 | 5,064 | 5,014 | 5,038 | 5,038 | +24 (+0.48%) | 301,500 |
26 May 2016 | JPY | 5,036 | 5,046 | 4,992 | 5,014 | 5,014 | +22 (+0.44%) | 373,000 |
25 May 2016 | JPY | 5,022 | 5,022 | 4,920 | 4,992 | 4,992 | +70 (+1.42%) | 581,500 |
24 May 2016 | JPY | 4,972 | 4,990 | 4,912 | 4,922 | 4,922 | -50 (-1.01%) | 526,500 |
23 May 2016 | JPY | 5,068 | 5,068 | 4,956 | 4,972 | 4,972 | -128 (-2.51%) | 478,000 |
20 May 2016 | JPY | 5,074 | 5,118 | 5,050 | 5,100 | 5,100 | +20 (+0.39%) | 338,000 |
19 May 2016 | JPY | 5,088 | 5,150 | 5,070 | 5,080 | 5,080 | -52 (-1.01%) | 321,500 |
18 May 2016 | JPY | 5,182 | 5,202 | 5,076 | 5,132 | 5,132 | -66 (-1.27%) | 492,500 |