Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 5,092 | 5,152 | 5,080 | 5,088 | 5,088 | -28 (-0.55%) | 361,500 |
29 Mar 2016 | JPY | 5,122 | 5,186 | 5,084 | 5,116 | 5,116 | -58 (-1.12%) | 503,000 |
28 Mar 2016 | JPY | 5,164 | 5,190 | 5,114 | 5,174 | 5,174 | +32 (+0.62%) | 446,500 |
25 Mar 2016 | JPY | 5,268 | 5,272 | 5,126 | 5,142 | 5,142 | -130 (-2.47%) | 561,000 |
24 Mar 2016 | JPY | 5,168 | 5,308 | 5,164 | 5,272 | 5,272 | +92 (+1.78%) | 799,500 |
23 Mar 2016 | JPY | 5,080 | 5,190 | 5,080 | 5,180 | 5,180 | +140 (+2.78%) | 680,500 |
22 Mar 2016 | JPY | 4,910 | 5,048 | 4,896 | 5,040 | 5,040 | +130 (+2.65%) | 666,000 |
18 Mar 2016 | JPY | 4,958 | 4,988 | 4,878 | 4,910 | 4,910 | -54 (-1.09%) | 576,000 |
17 Mar 2016 | JPY | 5,042 | 5,094 | 4,940 | 4,964 | 4,964 | -42 (-0.84%) | 553,500 |
16 Mar 2016 | JPY | 5,038 | 5,068 | 4,966 | 5,006 | 5,006 | -58 (-1.15%) | 602,500 |
15 Mar 2016 | JPY | 5,182 | 5,200 | 5,058 | 5,064 | 5,064 | -168 (-3.21%) | 690,000 |
14 Mar 2016 | JPY | 5,218 | 5,244 | 5,186 | 5,232 | 5,232 | +52 (+1.00%) | 345,000 |
11 Mar 2016 | JPY | 5,072 | 5,214 | 5,064 | 5,180 | 5,180 | +8 (+0.15%) | 1,377,000 |
10 Mar 2016 | JPY | 5,154 | 5,188 | 5,100 | 5,172 | 5,172 | +72 (+1.41%) | 577,000 |
9 Mar 2016 | JPY | 5,132 | 5,198 | 5,076 | 5,100 | 5,100 | +12 (+0.24%) | 771,500 |
8 Mar 2016 | JPY | 5,108 | 5,130 | 5,054 | 5,088 | 5,088 | -8 (-0.16%) | 766,500 |
7 Mar 2016 | JPY | 4,988 | 5,114 | 4,936 | 5,096 | 5,096 | +122 (+2.45%) | 933,000 |
4 Mar 2016 | JPY | 4,870 | 4,982 | 4,818 | 4,974 | 4,974 | +84 (+1.72%) | 732,000 |
3 Mar 2016 | JPY | 4,852 | 4,916 | 4,808 | 4,890 | 4,890 | +14 (+0.29%) | 518,500 |
2 Mar 2016 | JPY | 4,816 | 4,884 | 4,748 | 4,876 | 4,876 | +106 (+2.22%) | 779,000 |
1 Mar 2016 | JPY | 4,760 | 4,800 | 4,710 | 4,770 | 4,770 | +20 (+0.42%) | 760,500 |
29 Feb 2016 | JPY | 4,944 | 4,982 | 4,750 | 4,750 | 4,750 | -244 (-4.89%) | 1,123,500 |
26 Feb 2016 | JPY | 5,006 | 5,082 | 4,990 | 4,994 | 4,994 | +68 (+1.38%) | 450,000 |
25 Feb 2016 | JPY | 4,858 | 4,964 | 4,858 | 4,926 | 4,926 | +38 (+0.78%) | 429,500 |
24 Feb 2016 | JPY | 4,916 | 4,948 | 4,846 | 4,888 | 4,888 | -72 (-1.45%) | 502,000 |
23 Feb 2016 | JPY | 5,060 | 5,074 | 4,946 | 4,960 | 4,960 | -116 (-2.29%) | 485,000 |
22 Feb 2016 | JPY | 4,972 | 5,114 | 4,972 | 5,076 | 5,076 | +84 (+1.68%) | 492,000 |
19 Feb 2016 | JPY | 4,986 | 5,016 | 4,916 | 4,992 | 4,992 | -20 (-0.40%) | 428,000 |
18 Feb 2016 | JPY | 5,058 | 5,068 | 4,988 | 5,012 | 5,012 | +100 (+2.04%) | 575,000 |
17 Feb 2016 | JPY | 5,006 | 5,024 | 4,840 | 4,912 | 4,912 | -86 (-1.72%) | 886,500 |