Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | JPY | 4,852 | 4,912 | 4,852 | 4,874 | 4,874 | -76 (-1.54%) | 518,000 |
13 Nov 2015 | JPY | 4,872 | 4,984 | 4,840 | 4,950 | 4,950 | +90 (+1.85%) | 910,500 |
12 Nov 2015 | JPY | 4,824 | 4,936 | 4,810 | 4,860 | 4,860 | -4 (-0.08%) | 1,076,000 |
11 Nov 2015 | JPY | 4,826 | 4,864 | 4,788 | 4,864 | 4,864 | +74 (+1.54%) | 638,000 |
10 Nov 2015 | JPY | 4,778 | 4,802 | 4,742 | 4,790 | 4,790 | -10 (-0.21%) | 443,000 |
9 Nov 2015 | JPY | 4,810 | 4,822 | 4,750 | 4,800 | 4,800 | +56 (+1.18%) | 894,500 |
6 Nov 2015 | JPY | 4,690 | 4,822 | 4,682 | 4,744 | 4,744 | +96 (+2.07%) | 883,000 |
5 Nov 2015 | JPY | 4,618 | 4,664 | 4,526 | 4,648 | 4,648 | +32 (+0.69%) | 1,028,000 |
4 Nov 2015 | JPY | 4,800 | 4,802 | 4,586 | 4,616 | 4,616 | -122 (-2.57%) | 1,451,500 |
2 Nov 2015 | JPY | 4,920 | 4,960 | 4,714 | 4,738 | 4,738 | -324 (-6.40%) | 1,365,000 |
30 Oct 2015 | JPY | 5,020 | 5,098 | 4,962 | 5,062 | 5,062 | +72 (+1.44%) | 608,500 |
29 Oct 2015 | JPY | 5,034 | 5,034 | 4,962 | 4,990 | 4,990 | 0.0 (0.0%) | 360,500 |
28 Oct 2015 | JPY | 4,974 | 4,998 | 4,926 | 4,990 | 4,990 | +54 (+1.09%) | 524,000 |
27 Oct 2015 | JPY | 4,996 | 5,010 | 4,922 | 4,936 | 4,936 | -126 (-2.49%) | 811,000 |
26 Oct 2015 | JPY | 5,100 | 5,118 | 5,014 | 5,062 | 5,062 | -16 (-0.32%) | 517,000 |
23 Oct 2015 | JPY | 5,024 | 5,090 | 4,940 | 5,078 | 5,078 | +118 (+2.38%) | 628,000 |
22 Oct 2015 | JPY | 4,938 | 5,026 | 4,922 | 4,960 | 4,960 | +6 (+0.12%) | 480,500 |
21 Oct 2015 | JPY | 4,932 | 4,988 | 4,830 | 4,954 | 4,954 | -24 (-0.48%) | 560,500 |
20 Oct 2015 | JPY | 5,018 | 5,034 | 4,948 | 4,978 | 4,978 | +28 (+0.57%) | 434,000 |
19 Oct 2015 | JPY | 4,948 | 5,006 | 4,920 | 4,950 | 4,950 | -8 (-0.16%) | 600,500 |
16 Oct 2015 | JPY | 4,920 | 4,984 | 4,860 | 4,958 | 4,958 | +66 (+1.35%) | 392,500 |
15 Oct 2015 | JPY | 4,926 | 4,936 | 4,826 | 4,892 | 4,892 | +10 (+0.20%) | 377,000 |
14 Oct 2015 | JPY | 4,936 | 4,996 | 4,860 | 4,882 | 4,882 | -92 (-1.85%) | 538,000 |
13 Oct 2015 | JPY | 4,950 | 4,998 | 4,910 | 4,974 | 4,974 | +14 (+0.28%) | 552,500 |
9 Oct 2015 | JPY | 4,848 | 4,962 | 4,756 | 4,960 | 4,960 | +158 (+3.29%) | 1,082,000 |
8 Oct 2015 | JPY | 4,866 | 4,866 | 4,746 | 4,802 | 4,802 | -54 (-1.11%) | 799,000 |
7 Oct 2015 | JPY | 4,980 | 4,980 | 4,782 | 4,856 | 4,856 | -124 (-2.49%) | 1,135,500 |
6 Oct 2015 | JPY | 5,116 | 5,134 | 4,966 | 4,980 | 4,980 | -94 (-1.85%) | 841,500 |
5 Oct 2015 | JPY | 5,118 | 5,130 | 4,986 | 5,074 | 5,074 | +56 (+1.12%) | 557,500 |
2 Oct 2015 | JPY | 4,966 | 5,168 | 4,966 | 5,018 | 5,018 | +108 (+2.20%) | 645,500 |