Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 5,632 | 5,658 | 5,566 | 5,626 | 5,626 | +18 (+0.32%) | 480,500 |
6 Apr 2015 | JPY | 5,600 | 5,688 | 5,560 | 5,608 | 5,608 | -18 (-0.32%) | 240,500 |
3 Apr 2015 | JPY | 5,508 | 5,630 | 5,498 | 5,626 | 5,626 | +102 (+1.85%) | 404,000 |
2 Apr 2015 | JPY | 5,556 | 5,616 | 5,504 | 5,524 | 5,524 | +20 (+0.36%) | 639,500 |
1 Apr 2015 | JPY | 5,634 | 5,654 | 5,480 | 5,504 | 5,504 | -32 (-0.58%) | 724,000 |
31 Mar 2015 | JPY | 5,800 | 5,828 | 5,534 | 5,536 | 5,536 | -224 (-3.89%) | 988,000 |
30 Mar 2015 | JPY | 5,680 | 5,780 | 5,660 | 5,760 | 5,760 | +110 (+1.95%) | 624,000 |
27 Mar 2015 | JPY | 5,624 | 5,734 | 5,580 | 5,650 | 5,650 | -22 (-0.39%) | 939,500 |
26 Mar 2015 | JPY | 5,674 | 5,706 | 5,636 | 5,672 | 5,672 | -4 (-0.07%) | 646,500 |
25 Mar 2015 | JPY | 5,626 | 5,680 | 5,622 | 5,676 | 5,676 | +68 (+1.21%) | 587,500 |
24 Mar 2015 | JPY | 5,666 | 5,680 | 5,588 | 5,608 | 5,608 | -52 (-0.92%) | 461,000 |
23 Mar 2015 | JPY | 5,600 | 5,668 | 5,592 | 5,660 | 5,660 | +88 (+1.58%) | 406,000 |
20 Mar 2015 | JPY | 5,644 | 5,652 | 5,542 | 5,572 | 5,572 | -32 (-0.57%) | 519,000 |
19 Mar 2015 | JPY | 5,664 | 5,700 | 5,582 | 5,604 | 5,604 | -110 (-1.93%) | 617,000 |
18 Mar 2015 | JPY | 5,640 | 5,724 | 5,614 | 5,714 | 5,714 | +92 (+1.64%) | 457,000 |
17 Mar 2015 | JPY | 5,644 | 5,666 | 5,610 | 5,622 | 5,622 | -4 (-0.07%) | 383,500 |
16 Mar 2015 | JPY | 5,624 | 5,658 | 5,574 | 5,626 | 5,626 | +56 (+1.01%) | 501,500 |
13 Mar 2015 | JPY | 5,616 | 5,644 | 5,546 | 5,570 | 5,570 | -44 (-0.78%) | 1,302,000 |
12 Mar 2015 | JPY | 5,578 | 5,626 | 5,512 | 5,614 | 5,614 | +64 (+1.15%) | 584,500 |
11 Mar 2015 | JPY | 5,568 | 5,630 | 5,538 | 5,550 | 5,550 | -64 (-1.14%) | 681,500 |
10 Mar 2015 | JPY | 5,662 | 5,730 | 5,588 | 5,614 | 5,614 | -92 (-1.61%) | 845,000 |
9 Mar 2015 | JPY | 5,702 | 5,756 | 5,620 | 5,706 | 5,706 | -62 (-1.07%) | 838,000 |
6 Mar 2015 | JPY | 5,626 | 5,790 | 5,616 | 5,768 | 5,768 | +142 (+2.52%) | 1,035,500 |
5 Mar 2015 | JPY | 5,590 | 5,634 | 5,568 | 5,626 | 5,626 | +70 (+1.26%) | 478,000 |
4 Mar 2015 | JPY | 5,624 | 5,734 | 5,524 | 5,556 | 5,556 | -96 (-1.70%) | 1,334,000 |
3 Mar 2015 | JPY | 5,520 | 5,664 | 5,490 | 5,652 | 5,652 | +180 (+3.29%) | 891,000 |
2 Mar 2015 | JPY | 5,454 | 5,520 | 5,454 | 5,472 | 5,472 | +26 (+0.48%) | 427,500 |
27 Feb 2015 | JPY | 5,620 | 5,644 | 5,442 | 5,446 | 5,446 | -108 (-1.94%) | 1,065,000 |
26 Feb 2015 | JPY | 5,482 | 5,576 | 5,442 | 5,554 | 5,554 | +60 (+1.09%) | 454,500 |
25 Feb 2015 | JPY | 5,554 | 5,554 | 5,474 | 5,494 | 5,494 | -32 (-0.58%) | 361,000 |