Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 4,291 | 4,368 | 4,284 | 4,360 | 4,360 | +87 (+2.04%) | 457,900 |
16 Nov 2023 | JPY | 4,321 | 4,338 | 4,272 | 4,273 | 4,273 | -64 (-1.48%) | 336,800 |
15 Nov 2023 | JPY | 4,312 | 4,354 | 4,306 | 4,337 | 4,337 | +28 (+0.65%) | 372,000 |
14 Nov 2023 | JPY | 4,361 | 4,364 | 4,305 | 4,309 | 4,309 | -31 (-0.71%) | 301,900 |
13 Nov 2023 | JPY | 4,376 | 4,411 | 4,324 | 4,340 | 4,340 | -33 (-0.75%) | 348,400 |
10 Nov 2023 | JPY | 4,368 | 4,389 | 4,326 | 4,373 | 4,373 | +49 (+1.13%) | 445,900 |
9 Nov 2023 | JPY | 4,320 | 4,352 | 4,309 | 4,324 | 4,324 | -36 (-0.83%) | 496,300 |
8 Nov 2023 | JPY | 4,372 | 4,410 | 4,305 | 4,360 | 4,360 | +31 (+0.72%) | 450,900 |
7 Nov 2023 | JPY | 4,331 | 4,371 | 4,315 | 4,329 | 4,329 | -9 (-0.21%) | 377,100 |
6 Nov 2023 | JPY | 4,410 | 4,441 | 4,316 | 4,338 | 4,338 | -51 (-1.16%) | 687,300 |
2 Nov 2023 | JPY | 4,383 | 4,394 | 4,343 | 4,389 | 4,389 | +75 (+1.74%) | 642,200 |
1 Nov 2023 | JPY | 4,390 | 4,455 | 4,306 | 4,314 | 4,314 | -216 (-4.77%) | 1,242,700 |
31 Oct 2023 | JPY | 4,392 | 4,541 | 4,381 | 4,530 | 4,530 | +142 (+3.24%) | 909,900 |
30 Oct 2023 | JPY | 4,434 | 4,449 | 4,351 | 4,388 | 4,388 | -70 (-1.57%) | 1,272,600 |
27 Oct 2023 | JPY | 4,380 | 4,466 | 4,373 | 4,458 | 4,458 | +103 (+2.37%) | 637,300 |
26 Oct 2023 | JPY | 4,354 | 4,377 | 4,337 | 4,355 | 4,355 | +14 (+0.32%) | 301,000 |
25 Oct 2023 | JPY | 4,360 | 4,369 | 4,333 | 4,341 | 4,341 | +26 (+0.60%) | 310,000 |
24 Oct 2023 | JPY | 4,330 | 4,338 | 4,261 | 4,315 | 4,315 | -6 (-0.14%) | 390,100 |
23 Oct 2023 | JPY | 4,273 | 4,336 | 4,273 | 4,321 | 4,321 | +48 (+1.12%) | 333,100 |
20 Oct 2023 | JPY | 4,321 | 4,321 | 4,269 | 4,273 | 4,273 | -2 (-0.05%) | 235,700 |
19 Oct 2023 | JPY | 4,256 | 4,302 | 4,245 | 4,275 | 4,275 | +1 (+0.02%) | 323,900 |
18 Oct 2023 | JPY | 4,277 | 4,296 | 4,216 | 4,274 | 4,274 | +8 (+0.19%) | 293,600 |
17 Oct 2023 | JPY | 4,350 | 4,355 | 4,243 | 4,266 | 4,266 | -24 (-0.56%) | 442,800 |
16 Oct 2023 | JPY | 4,345 | 4,368 | 4,268 | 4,290 | 4,290 | -69 (-1.58%) | 360,000 |
13 Oct 2023 | JPY | 4,366 | 4,378 | 4,337 | 4,359 | 4,359 | -21 (-0.48%) | 474,400 |
12 Oct 2023 | JPY | 4,455 | 4,460 | 4,375 | 4,380 | 4,380 | -55 (-1.24%) | 445,600 |
11 Oct 2023 | JPY | 4,434 | 4,450 | 4,417 | 4,435 | 4,435 | 0.0 (0.0%) | 346,900 |
10 Oct 2023 | JPY | 4,463 | 4,482 | 4,415 | 4,435 | 4,435 | +23 (+0.52%) | 340,900 |
6 Oct 2023 | JPY | 4,369 | 4,437 | 4,362 | 4,412 | 4,412 | +32 (+0.73%) | 353,500 |
5 Oct 2023 | JPY | 4,295 | 4,388 | 4,290 | 4,380 | 4,380 | +84 (+1.96%) | 498,200 |