Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 5,552 | 5,554 | 5,486 | 5,526 | 5,526 | -6 (-0.11%) | 412,000 |
23 Feb 2015 | JPY | 5,542 | 5,542 | 5,494 | 5,532 | 5,532 | +44 (+0.80%) | 395,000 |
20 Feb 2015 | JPY | 5,586 | 5,596 | 5,478 | 5,488 | 5,488 | -72 (-1.29%) | 462,500 |
19 Feb 2015 | JPY | 5,500 | 5,590 | 5,492 | 5,560 | 5,560 | +108 (+1.98%) | 850,000 |
18 Feb 2015 | JPY | 5,382 | 5,462 | 5,334 | 5,452 | 5,452 | +110 (+2.06%) | 529,500 |
17 Feb 2015 | JPY | 5,260 | 5,346 | 5,204 | 5,342 | 5,342 | +58 (+1.10%) | 446,000 |
16 Feb 2015 | JPY | 5,448 | 5,448 | 5,268 | 5,284 | 5,284 | -90 (-1.67%) | 557,500 |
13 Feb 2015 | JPY | 5,418 | 5,492 | 5,322 | 5,374 | 5,374 | -92 (-1.68%) | 770,500 |
12 Feb 2015 | JPY | 5,388 | 5,550 | 5,326 | 5,466 | 5,466 | +186 (+3.52%) | 1,946,500 |
10 Feb 2015 | JPY | 5,378 | 5,404 | 5,210 | 5,280 | 5,280 | -94 (-1.75%) | 1,152,000 |
9 Feb 2015 | JPY | 5,404 | 5,420 | 5,322 | 5,374 | 5,374 | +22 (+0.41%) | 927,500 |
6 Feb 2015 | JPY | 5,482 | 5,514 | 5,322 | 5,352 | 5,352 | -128 (-2.34%) | 1,151,000 |
5 Feb 2015 | JPY | 5,550 | 5,614 | 5,476 | 5,480 | 5,480 | -60 (-1.08%) | 924,500 |
4 Feb 2015 | JPY | 5,550 | 5,636 | 5,480 | 5,540 | 5,540 | -90 (-1.60%) | 1,390,500 |
3 Feb 2015 | JPY | 5,736 | 5,790 | 5,600 | 5,630 | 5,630 | -64 (-1.12%) | 733,500 |
2 Feb 2015 | JPY | 5,500 | 5,820 | 5,464 | 5,694 | 5,694 | -148 (-2.53%) | 1,194,000 |
30 Jan 2015 | JPY | 5,940 | 5,992 | 5,842 | 5,842 | 5,842 | -20 (-0.34%) | 672,500 |
29 Jan 2015 | JPY | 5,854 | 5,996 | 5,854 | 5,862 | 5,862 | -92 (-1.55%) | 770,500 |
28 Jan 2015 | JPY | 5,844 | 5,998 | 5,844 | 5,954 | 5,954 | +66 (+1.12%) | 836,500 |
27 Jan 2015 | JPY | 5,826 | 5,906 | 5,796 | 5,888 | 5,888 | +92 (+1.59%) | 822,500 |
26 Jan 2015 | JPY | 5,694 | 5,808 | 5,680 | 5,796 | 5,796 | +78 (+1.36%) | 522,500 |
23 Jan 2015 | JPY | 5,882 | 5,900 | 5,694 | 5,718 | 5,718 | -168 (-2.85%) | 991,000 |
22 Jan 2015 | JPY | 5,818 | 5,886 | 5,742 | 5,886 | 5,886 | +90 (+1.55%) | 720,000 |
21 Jan 2015 | JPY | 5,760 | 5,842 | 5,760 | 5,796 | 5,796 | -26 (-0.45%) | 639,500 |
20 Jan 2015 | JPY | 5,698 | 5,824 | 5,684 | 5,822 | 5,822 | +142 (+2.50%) | 597,500 |
19 Jan 2015 | JPY | 5,568 | 5,684 | 5,546 | 5,680 | 5,680 | +172 (+3.12%) | 483,500 |
16 Jan 2015 | JPY | 5,484 | 5,548 | 5,400 | 5,508 | 5,508 | -122 (-2.17%) | 1,001,000 |
15 Jan 2015 | JPY | 5,540 | 5,636 | 5,514 | 5,630 | 5,630 | +42 (+0.75%) | 609,500 |
14 Jan 2015 | JPY | 5,540 | 5,694 | 5,508 | 5,588 | 5,588 | +16 (+0.29%) | 819,000 |
13 Jan 2015 | JPY | 5,460 | 5,572 | 5,414 | 5,572 | 5,572 | +24 (+0.43%) | 766,500 |