Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 5,594 | 5,616 | 5,490 | 5,548 | 5,548 | -54 (-0.96%) | 977,500 |
8 Jan 2015 | JPY | 5,440 | 5,622 | 5,440 | 5,602 | 5,602 | +142 (+2.60%) | 837,500 |
7 Jan 2015 | JPY | 5,214 | 5,486 | 5,214 | 5,460 | 5,460 | +322 (+6.27%) | 1,058,500 |
6 Jan 2015 | JPY | 5,190 | 5,230 | 5,126 | 5,138 | 5,138 | -116 (-2.21%) | 531,000 |
5 Jan 2015 | JPY | 5,226 | 5,316 | 5,218 | 5,254 | 5,254 | -22 (-0.42%) | 488,500 |
30 Dec 2014 | JPY | 5,304 | 5,328 | 5,272 | 5,276 | 5,276 | -66 (-1.24%) | 344,000 |
29 Dec 2014 | JPY | 5,464 | 5,464 | 5,294 | 5,342 | 5,342 | -40 (-0.74%) | 539,000 |
26 Dec 2014 | JPY | 5,448 | 5,486 | 5,350 | 5,382 | 5,382 | -102 (-1.86%) | 518,500 |
25 Dec 2014 | JPY | 5,390 | 5,484 | 5,330 | 5,484 | 5,484 | +148 (+2.77%) | 608,000 |
24 Dec 2014 | JPY | 5,274 | 5,378 | 5,240 | 5,336 | 5,336 | +122 (+2.34%) | 575,000 |
22 Dec 2014 | JPY | 5,218 | 5,254 | 5,190 | 5,214 | 5,214 | -6 (-0.11%) | 431,500 |
19 Dec 2014 | JPY | 5,000 | 5,236 | 4,992 | 5,220 | 5,220 | +266 (+5.37%) | 1,241,000 |
18 Dec 2014 | JPY | 4,926 | 4,954 | 4,890 | 4,954 | 4,954 | +32 (+0.65%) | 802,000 |
17 Dec 2014 | JPY | 4,910 | 4,954 | 4,848 | 4,922 | 4,922 | +26 (+0.53%) | 824,000 |
16 Dec 2014 | JPY | 4,852 | 4,912 | 4,824 | 4,896 | 4,896 | +12 (+0.25%) | 842,500 |
15 Dec 2014 | JPY | 4,816 | 4,910 | 4,800 | 4,884 | 4,884 | +42 (+0.87%) | 536,500 |
12 Dec 2014 | JPY | 4,864 | 4,916 | 4,842 | 4,842 | 4,842 | -14 (-0.29%) | 1,361,500 |
11 Dec 2014 | JPY | 4,856 | 4,872 | 4,824 | 4,856 | 4,856 | -78 (-1.58%) | 634,500 |
10 Dec 2014 | JPY | 4,948 | 4,974 | 4,888 | 4,934 | 4,934 | -12 (-0.24%) | 603,000 |
9 Dec 2014 | JPY | 4,894 | 4,948 | 4,878 | 4,946 | 4,946 | +26 (+0.53%) | 318,500 |
8 Dec 2014 | JPY | 4,854 | 4,934 | 4,850 | 4,920 | 4,920 | +74 (+1.53%) | 407,500 |
5 Dec 2014 | JPY | 4,840 | 4,888 | 4,826 | 4,846 | 4,846 | -58 (-1.18%) | 427,000 |
4 Dec 2014 | JPY | 4,958 | 4,970 | 4,890 | 4,904 | 4,904 | -30 (-0.61%) | 331,000 |
3 Dec 2014 | JPY | 4,912 | 4,936 | 4,846 | 4,934 | 4,934 | +78 (+1.61%) | 710,000 |
2 Dec 2014 | JPY | 4,710 | 4,874 | 4,704 | 4,856 | 4,856 | +70 (+1.46%) | 709,500 |
1 Dec 2014 | JPY | 4,756 | 4,830 | 4,756 | 4,786 | 4,786 | +20 (+0.42%) | 650,500 |
28 Nov 2014 | JPY | 4,794 | 4,816 | 4,746 | 4,766 | 4,766 | -48 (-1.00%) | 784,500 |
27 Nov 2014 | JPY | 4,856 | 4,900 | 4,806 | 4,814 | 4,814 | -68 (-1.39%) | 501,000 |
26 Nov 2014 | JPY | 5,018 | 5,034 | 4,882 | 4,882 | 4,882 | -132 (-2.63%) | 1,019,000 |
25 Nov 2014 | JPY | 5,076 | 5,082 | 4,966 | 5,014 | 5,014 | -78 (-1.53%) | 1,082,000 |