Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 3,960 | 3,978 | 3,910 | 3,960 | 3,960 | 0.0 (0.0%) | 1,127,500 |
29 May 2014 | JPY | 3,902 | 3,974 | 3,900 | 3,960 | 3,960 | -22 (-0.55%) | 865,000 |
28 May 2014 | JPY | 3,934 | 4,018 | 3,928 | 3,982 | 3,982 | +32 (+0.81%) | 679,000 |
27 May 2014 | JPY | 3,964 | 4,056 | 3,948 | 3,950 | 3,950 | +4 (+0.10%) | 852,500 |
26 May 2014 | JPY | 3,960 | 3,978 | 3,924 | 3,946 | 3,946 | +60 (+1.54%) | 1,001,500 |
23 May 2014 | JPY | 3,828 | 3,908 | 3,828 | 3,886 | 3,886 | +118 (+3.13%) | 1,429,000 |
22 May 2014 | JPY | 3,740 | 3,770 | 3,712 | 3,768 | 3,768 | +60 (+1.62%) | 831,500 |
21 May 2014 | JPY | 3,654 | 3,720 | 3,638 | 3,708 | 3,708 | +54 (+1.48%) | 1,065,500 |
20 May 2014 | JPY | 3,628 | 3,698 | 3,626 | 3,654 | 3,654 | +74 (+2.07%) | 590,000 |
19 May 2014 | JPY | 3,636 | 3,642 | 3,576 | 3,580 | 3,580 | -32 (-0.89%) | 405,000 |
16 May 2014 | JPY | 3,588 | 3,618 | 3,582 | 3,612 | 3,612 | -46 (-1.26%) | 521,500 |
15 May 2014 | JPY | 3,592 | 3,686 | 3,562 | 3,658 | 3,658 | +42 (+1.16%) | 705,500 |
14 May 2014 | JPY | 3,648 | 3,700 | 3,582 | 3,616 | 3,616 | +16 (+0.44%) | 669,000 |
13 May 2014 | JPY | 3,604 | 3,662 | 3,582 | 3,600 | 3,600 | +40 (+1.12%) | 658,500 |
12 May 2014 | JPY | 3,608 | 3,638 | 3,546 | 3,560 | 3,560 | -50 (-1.39%) | 490,000 |
9 May 2014 | JPY | 3,780 | 3,780 | 3,558 | 3,610 | 3,610 | +122 (+3.50%) | 1,278,500 |
8 May 2014 | JPY | 3,444 | 3,508 | 3,412 | 3,488 | 3,488 | +80 (+2.35%) | 575,500 |
7 May 2014 | JPY | 3,442 | 3,450 | 3,402 | 3,408 | 3,408 | -42 (-1.22%) | 678,000 |
2 May 2014 | JPY | 3,466 | 3,484 | 3,422 | 3,450 | 3,450 | -74 (-2.10%) | 800,000 |
1 May 2014 | JPY | 3,534 | 3,550 | 3,488 | 3,524 | 3,524 | -18 (-0.51%) | 510,000 |
30 Apr 2014 | JPY | 3,504 | 3,546 | 3,490 | 3,542 | 3,542 | +34 (+0.97%) | 323,500 |
28 Apr 2014 | JPY | 3,448 | 3,518 | 3,444 | 3,508 | 3,508 | +4 (+0.11%) | 216,500 |
25 Apr 2014 | JPY | 3,478 | 3,532 | 3,468 | 3,504 | 3,504 | +50 (+1.45%) | 423,500 |
24 Apr 2014 | JPY | 3,522 | 3,560 | 3,418 | 3,454 | 3,454 | -36 (-1.03%) | 702,500 |
23 Apr 2014 | JPY | 3,432 | 3,492 | 3,418 | 3,490 | 3,490 | +50 (+1.45%) | 433,000 |
22 Apr 2014 | JPY | 3,470 | 3,492 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 335,500 |
21 Apr 2014 | JPY | 3,488 | 3,518 | 3,444 | 3,470 | 3,470 | -34 (-0.97%) | 398,500 |
18 Apr 2014 | JPY | 3,528 | 3,552 | 3,498 | 3,504 | 3,504 | +8 (+0.23%) | 698,000 |
17 Apr 2014 | JPY | 3,462 | 3,518 | 3,454 | 3,496 | 3,496 | +8 (+0.23%) | 886,500 |
16 Apr 2014 | JPY | 3,458 | 3,506 | 3,440 | 3,488 | 3,488 | +80 (+2.35%) | 967,000 |