Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 3,396 | 3,416 | 3,364 | 3,408 | 3,408 | +60 (+1.79%) | 739,000 |
14 Apr 2014 | JPY | 3,376 | 3,446 | 3,344 | 3,348 | 3,348 | +42 (+1.27%) | 1,205,500 |
11 Apr 2014 | JPY | 3,244 | 3,316 | 3,206 | 3,306 | 3,306 | +30 (+0.92%) | 1,542,000 |
10 Apr 2014 | JPY | 3,286 | 3,328 | 3,270 | 3,276 | 3,276 | +44 (+1.36%) | 1,230,000 |
9 Apr 2014 | JPY | 3,202 | 3,252 | 3,134 | 3,232 | 3,232 | +28 (+0.87%) | 1,428,000 |
8 Apr 2014 | JPY | 3,184 | 3,272 | 3,182 | 3,204 | 3,204 | +30 (+0.95%) | 1,092,000 |
7 Apr 2014 | JPY | 3,122 | 3,176 | 3,112 | 3,174 | 3,174 | -8 (-0.25%) | 811,500 |
4 Apr 2014 | JPY | 3,144 | 3,190 | 3,090 | 3,182 | 3,182 | +102 (+3.31%) | 1,167,500 |
3 Apr 2014 | JPY | 3,076 | 3,106 | 3,058 | 3,080 | 3,080 | +34 (+1.12%) | 563,500 |
2 Apr 2014 | JPY | 3,056 | 3,064 | 3,032 | 3,046 | 3,046 | +24 (+0.79%) | 472,500 |
1 Apr 2014 | JPY | 3,056 | 3,068 | 3,010 | 3,022 | 3,022 | -52 (-1.69%) | 734,500 |
31 Mar 2014 | JPY | 3,136 | 3,138 | 3,060 | 3,074 | 3,074 | -58 (-1.85%) | 593,500 |
28 Mar 2014 | JPY | 3,066 | 3,140 | 3,048 | 3,132 | 3,132 | +80 (+2.62%) | 629,000 |
27 Mar 2014 | JPY | 3,032 | 3,066 | 2,990 | 3,052 | 3,052 | -18 (-0.59%) | 620,500 |
26 Mar 2014 | JPY | 3,052 | 3,096 | 3,002 | 3,070 | 3,070 | +62 (+2.06%) | 1,361,000 |
25 Mar 2014 | JPY | 2,934 | 3,036 | 2,932 | 3,008 | 3,008 | -66 (-2.15%) | 1,162,000 |
24 Mar 2014 | JPY | 3,150 | 3,174 | 3,068 | 3,074 | 3,074 | -24 (-0.77%) | 1,064,000 |
20 Mar 2014 | JPY | 3,174 | 3,186 | 3,072 | 3,098 | 3,098 | -40 (-1.27%) | 870,000 |
19 Mar 2014 | JPY | 3,200 | 3,206 | 3,120 | 3,138 | 3,138 | -26 (-0.82%) | 1,081,500 |
18 Mar 2014 | JPY | 3,294 | 3,318 | 3,156 | 3,164 | 3,164 | -112 (-3.42%) | 1,230,000 |
17 Mar 2014 | JPY | 3,228 | 3,308 | 3,214 | 3,276 | 3,276 | +48 (+1.49%) | 854,500 |
14 Mar 2014 | JPY | 3,260 | 3,318 | 3,220 | 3,228 | 3,228 | -86 (-2.60%) | 1,849,000 |
13 Mar 2014 | JPY | 3,298 | 3,352 | 3,270 | 3,314 | 3,314 | +16 (+0.49%) | 567,000 |
12 Mar 2014 | JPY | 3,378 | 3,378 | 3,288 | 3,298 | 3,298 | -90 (-2.66%) | 849,000 |
11 Mar 2014 | JPY | 3,362 | 3,404 | 3,360 | 3,388 | 3,388 | +44 (+1.32%) | 638,500 |
10 Mar 2014 | JPY | 3,398 | 3,436 | 3,310 | 3,344 | 3,344 | +26 (+0.78%) | 2,265,500 |
7 Mar 2014 | JPY | 3,312 | 3,324 | 3,292 | 3,318 | 3,318 | 0.0 (0.0%) | 398,000 |
6 Mar 2014 | JPY | 3,318 | 3,334 | 3,270 | 3,318 | 3,318 | +46 (+1.41%) | 541,500 |
5 Mar 2014 | JPY | 3,290 | 3,338 | 3,258 | 3,272 | 3,272 | +22 (+0.68%) | 585,500 |
4 Mar 2014 | JPY | 3,220 | 3,260 | 3,206 | 3,250 | 3,250 | +12 (+0.37%) | 386,500 |