Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | JPY | 3,514 | 3,594 | 3,480 | 3,544 | 3,544 | -6 (-0.17%) | 1,227,000 |
16 Jan 2014 | JPY | 3,626 | 3,652 | 3,524 | 3,550 | 3,550 | -90 (-2.47%) | 1,009,000 |
15 Jan 2014 | JPY | 3,616 | 3,646 | 3,566 | 3,640 | 3,640 | +90 (+2.54%) | 808,000 |
14 Jan 2014 | JPY | 3,600 | 3,628 | 3,538 | 3,550 | 3,550 | -100 (-2.74%) | 713,000 |
10 Jan 2014 | JPY | 3,618 | 3,670 | 3,602 | 3,650 | 3,650 | -16 (-0.44%) | 981,000 |
9 Jan 2014 | JPY | 3,700 | 3,708 | 3,642 | 3,666 | 3,666 | -58 (-1.56%) | 627,000 |
8 Jan 2014 | JPY | 3,694 | 3,726 | 3,656 | 3,724 | 3,724 | +154 (+4.31%) | 866,000 |
7 Jan 2014 | JPY | 3,548 | 3,584 | 3,534 | 3,570 | 3,570 | -6 (-0.17%) | 537,000 |
6 Jan 2014 | JPY | 3,542 | 3,598 | 3,524 | 3,576 | 3,576 | -36 (-1.00%) | 667,500 |
30 Dec 2013 | JPY | 3,628 | 3,628 | 3,582 | 3,612 | 3,612 | -16 (-0.44%) | 524,500 |
27 Dec 2013 | JPY | 3,662 | 3,688 | 3,606 | 3,628 | 3,628 | -24 (-0.66%) | 377,000 |
26 Dec 2013 | JPY | 3,624 | 3,660 | 3,614 | 3,652 | 3,652 | +16 (+0.44%) | 400,000 |
25 Dec 2013 | JPY | 3,584 | 3,666 | 3,566 | 3,636 | 3,636 | +122 (+3.47%) | 786,000 |
24 Dec 2013 | JPY | 3,490 | 3,528 | 3,476 | 3,514 | 3,514 | +22 (+0.63%) | 525,000 |
20 Dec 2013 | JPY | 3,540 | 3,540 | 3,458 | 3,492 | 3,492 | -28 (-0.80%) | 715,000 |
19 Dec 2013 | JPY | 3,500 | 3,532 | 3,474 | 3,520 | 3,520 | +62 (+1.79%) | 619,500 |
18 Dec 2013 | JPY | 3,442 | 3,460 | 3,422 | 3,458 | 3,458 | +12 (+0.35%) | 658,500 |
17 Dec 2013 | JPY | 3,426 | 3,462 | 3,418 | 3,446 | 3,446 | +56 (+1.65%) | 926,000 |
16 Dec 2013 | JPY | 3,398 | 3,416 | 3,386 | 3,390 | 3,390 | -4 (-0.12%) | 760,000 |
13 Dec 2013 | JPY | 3,340 | 3,420 | 3,340 | 3,394 | 3,394 | +52 (+1.56%) | 1,441,500 |
12 Dec 2013 | JPY | 3,328 | 3,362 | 3,328 | 3,342 | 3,342 | -14 (-0.42%) | 333,000 |
11 Dec 2013 | JPY | 3,332 | 3,374 | 3,332 | 3,356 | 3,356 | +6 (+0.18%) | 535,500 |
10 Dec 2013 | JPY | 3,346 | 3,360 | 3,324 | 3,350 | 3,350 | +10 (+0.30%) | 527,000 |
9 Dec 2013 | JPY | 3,346 | 3,350 | 3,316 | 3,340 | 3,340 | +38 (+1.15%) | 429,500 |
6 Dec 2013 | JPY | 3,222 | 3,316 | 3,222 | 3,302 | 3,302 | +58 (+1.79%) | 552,500 |
5 Dec 2013 | JPY | 3,250 | 3,282 | 3,230 | 3,244 | 3,244 | -28 (-0.86%) | 557,500 |
4 Dec 2013 | JPY | 3,282 | 3,324 | 3,260 | 3,272 | 3,272 | -58 (-1.74%) | 785,500 |
3 Dec 2013 | JPY | 3,374 | 3,390 | 3,302 | 3,330 | 3,330 | +26 (+0.79%) | 851,500 |
2 Dec 2013 | JPY | 3,280 | 3,318 | 3,250 | 3,304 | 3,304 | -4 (-0.12%) | 736,000 |
29 Nov 2013 | JPY | 3,322 | 3,344 | 3,290 | 3,308 | 3,308 | -16 (-0.48%) | 635,500 |