Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | JPY | 4,380 | 4,390 | 4,290 | 4,296 | 4,296 | -111 (-2.52%) | 489,600 |
3 Oct 2023 | JPY | 4,450 | 4,452 | 4,395 | 4,407 | 4,407 | -42 (-0.94%) | 373,400 |
2 Oct 2023 | JPY | 4,475 | 4,557 | 4,449 | 4,449 | 4,449 | -22 (-0.49%) | 321,300 |
29 Sep 2023 | JPY | 4,482 | 4,504 | 4,433 | 4,471 | 4,471 | -32 (-0.71%) | 565,800 |
28 Sep 2023 | JPY | 4,523 | 4,536 | 4,470 | 4,503 | 4,503 | -49 (-1.08%) | 398,500 |
27 Sep 2023 | JPY | 4,520 | 4,552 | 4,493 | 4,552 | 4,552 | +29 (+0.64%) | 575,700 |
26 Sep 2023 | JPY | 4,489 | 4,543 | 4,485 | 4,523 | 4,523 | +11 (+0.24%) | 374,600 |
25 Sep 2023 | JPY | 4,493 | 4,525 | 4,473 | 4,512 | 4,512 | +40 (+0.89%) | 487,100 |
22 Sep 2023 | JPY | 4,483 | 4,502 | 4,461 | 4,472 | 4,472 | -25 (-0.56%) | 397,500 |
21 Sep 2023 | JPY | 4,553 | 4,590 | 4,474 | 4,497 | 4,497 | -59 (-1.29%) | 444,400 |
20 Sep 2023 | JPY | 4,595 | 4,606 | 4,556 | 4,556 | 4,556 | -39 (-0.85%) | 298,300 |
19 Sep 2023 | JPY | 4,589 | 4,615 | 4,560 | 4,595 | 4,595 | +3 (+0.07%) | 375,500 |
15 Sep 2023 | JPY | 4,630 | 4,630 | 4,592 | 4,592 | 4,592 | -13 (-0.28%) | 384,000 |
14 Sep 2023 | JPY | 4,600 | 4,626 | 4,599 | 4,605 | 4,605 | +5 (+0.11%) | 267,000 |
13 Sep 2023 | JPY | 4,611 | 4,637 | 4,590 | 4,600 | 4,600 | -5 (-0.11%) | 284,100 |
12 Sep 2023 | JPY | 4,569 | 4,606 | 4,555 | 4,605 | 4,605 | +50 (+1.10%) | 259,100 |
11 Sep 2023 | JPY | 4,583 | 4,596 | 4,540 | 4,555 | 4,555 | -18 (-0.39%) | 237,000 |
8 Sep 2023 | JPY | 4,609 | 4,629 | 4,543 | 4,573 | 4,573 | -8 (-0.17%) | 531,500 |
7 Sep 2023 | JPY | 4,585 | 4,613 | 4,579 | 4,581 | 4,581 | +17 (+0.37%) | 349,700 |
6 Sep 2023 | JPY | 4,565 | 4,574 | 4,552 | 4,564 | 4,564 | +5 (+0.11%) | 203,500 |
5 Sep 2023 | JPY | 4,585 | 4,599 | 4,544 | 4,559 | 4,559 | -25 (-0.55%) | 289,800 |
4 Sep 2023 | JPY | 4,566 | 4,597 | 4,554 | 4,584 | 4,584 | +4 (+0.09%) | 257,100 |
1 Sep 2023 | JPY | 4,529 | 4,597 | 4,517 | 4,580 | 4,580 | +62 (+1.37%) | 362,100 |
31 Aug 2023 | JPY | 4,525 | 4,538 | 4,496 | 4,518 | 4,518 | -1 (-0.02%) | 405,600 |
30 Aug 2023 | JPY | 4,520 | 4,539 | 4,491 | 4,519 | 4,519 | -16 (-0.35%) | 340,000 |
29 Aug 2023 | JPY | 4,550 | 4,580 | 4,529 | 4,535 | 4,535 | +7 (+0.15%) | 270,800 |
28 Aug 2023 | JPY | 4,492 | 4,532 | 4,488 | 4,528 | 4,528 | +54 (+1.21%) | 308,700 |
25 Aug 2023 | JPY | 4,489 | 4,494 | 4,450 | 4,474 | 4,474 | -25 (-0.56%) | 252,800 |
24 Aug 2023 | JPY | 4,472 | 4,499 | 4,463 | 4,499 | 4,499 | +12 (+0.27%) | 213,800 |
23 Aug 2023 | JPY | 4,469 | 4,495 | 4,464 | 4,487 | 4,487 | +2 (+0.04%) | 230,200 |